(DXCM) Dexcom Inc complete technical analysis [charts+indicators] | Buy/Sell Dexcom Inc | (DXCM) share price targets
Complete technical analysis of Dexcom Inc (DXCM) by charts plus indicators, forecast predictions and share price targets for Dexcom Inc (DXCM)
Dexcom Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Dexcom Inc is 4372060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 74.46 | 74.83 | 75.76 | 74.14 | 0.739 times |
| 20 Wed Nov 2024 | 75.24 | 74.73 | 75.31 | 72.94 | 0.704 times |
| 19 Tue Nov 2024 | 74.88 | 75.70 | 76.61 | 74.65 | 0.767 times |
| 18 Mon Nov 2024 | 76.27 | 75.88 | 78.16 | 75.69 | 0.892 times |
| 15 Fri Nov 2024 | 75.88 | 75.51 | 78.11 | 75.13 | 1.573 times |
| 14 Thu Nov 2024 | 74.68 | 72.60 | 75.78 | 71.75 | 1.033 times |
| 13 Wed Nov 2024 | 72.53 | 74.46 | 74.55 | 71.84 | 0.954 times |
| 12 Tue Nov 2024 | 74.34 | 69.46 | 75.47 | 69.23 | 1.251 times |
| 11 Mon Nov 2024 | 70.31 | 70.07 | 72.04 | 69.63 | 1.037 times |
| 08 Fri Nov 2024 | 69.96 | 69.00 | 70.99 | 68.74 | 0.721 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.7 as stoploss in an intra day sell trade for a target of 72.26. However, stock will show a bullish move above 74.7.
Share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Target | 62.34 |
| Downside Target | 64.76 |
| Downside Target | 66.32 |
| Downside Target | 67.70 |
| Downside Target | 72.94 |
| Upside Target | 76.06 |
| Upside Target | 77.58 |
| Upside Target | 78.11 |
| Upside Target | 78.16 |
| Upside Target | 117.18 |
Intraday share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Intraday Target | 72.21 |
| Downside Intraday Target | 69.97 |
| Upside Intraday Target | 77.43 |
| Upside Intraday Target | 80.41 |
| Upside Intraday Target | 75.19 |
Weekly technical analysis of Dexcom Inc (DXCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 74.46 | 75.88 | 78.16 | 72.94 | 0.53 times |
| 15 Fri Nov 2024 | 75.88 | 70.07 | 78.11 | 69.23 | 1.312 times |
| 08 Fri Nov 2024 | 69.96 | 70.88 | 71.01 | 67.70 | 0.971 times |
| 01 Fri Nov 2024 | 70.35 | 73.48 | 74.60 | 69.74 | 0.577 times |
| 25 Fri Oct 2024 | 73.44 | 71.87 | 76.06 | 70.88 | 1.634 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dexcom Inc (DXCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 74.46 | 70.10 | 78.16 | 67.70 | 0.559 times |
| 31 Thu Oct 2024 | 70.48 | 67.39 | 76.06 | 64.76 | 1.352 times |
| 30 Mon Sep 2024 | 67.04 | 68.91 | 73.28 | 66.32 | 0.658 times |
| 30 Fri Aug 2024 | 69.34 | 68.15 | 77.58 | 68.11 | 0.836 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dexcom Inc (DXCM)
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dexcom Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dexcom Inc in short term and the buy signal is strong.
Dexcom Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dexcom Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dexcom Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.99 and Dexcom Inc (DXCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dexcom Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dexcom Inc in short term and the buy signal is strong.
Dexcom Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dexcom Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dexcom Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.99 and Dexcom Inc (DXCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.