Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DXCM) Dexcom Inc complete technical analysis [charts+indicators] | Buy/Sell Dexcom Inc | (DXCM) share price targets

Complete technical analysis of Dexcom Inc (DXCM) by charts plus indicators, forecast predictions and share price targets for Dexcom Inc (DXCM)

Dexcom Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Dexcom Inc is 4000710

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	87.62	86.61	88.70	86.61	0.54 times
29 Wed Jan 2025	86.43	88.15	88.31	86.04	0.66 times
28 Tue Jan 2025	88.35	87.01	89.00	86.65	0.852 times
27 Mon Jan 2025	87.53	88.58	89.59	87.35	0.801 times
24 Fri Jan 2025	88.75	88.00	88.87	87.16	0.814 times
23 Thu Jan 2025	87.70	87.02	87.86	86.62	0.998 times
22 Wed Jan 2025	87.09	85.85	88.21	85.72	0.794 times
21 Tue Jan 2025	86.32	86.27	87.05	85.07	1.014 times
17 Fri Jan 2025	84.38	86.32	86.33	83.89	1.284 times
17 Fri Jan 2025	84.38	86.32	86.33	83.89	1.284 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 87.2, but if it comes below 87.2, then a intra day sell could be more profitable.
If you take a sell trade below 87.2, then use 87.2 as stoploss and 83.55 as target. However if you take a buy trade in stock , then use 87.2 as stoploss and 91.6 as target.

Share price targets for Dexcom Inc (DXCM)

Target Type	Value
Downside Target	64.76
Downside Target	66.32
Downside Target	67.70
Downside Target	73.28
Downside Target	76.06
Downside Target	79.38
Downside Target	83.89
Downside Target	86.04
Downside Target	86.33
Upside Target	88.87
Upside Target	89.59

Intraday share price targets for Dexcom Inc (DXCM)

Target Type	Value
Downside Intraday Target	85.91
Downside Intraday Target	84.2
Upside Intraday Target	89.46
Upside Intraday Target	91.3
Upside Intraday Target	87.75

Weekly technical analysis of Dexcom Inc (DXCM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	87.62	88.58	89.59	86.04	0.788 times
24 Fri Jan 2025	88.75	86.27	88.87	85.07	2.82 times
17 Fri Jan 2025	84.38	86.32	86.33	83.89	0.201 times
17 Fri Jan 2025	84.38	82.00	86.33	73.62	3.577 times
10 Fri Jan 2025	77.76	79.10	80.70	76.86	0.861 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dexcom Inc (DXCM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	87.62	77.87	89.59	73.62	1.635 times
31 Tue Dec 2024	77.77	78.09	81.51	74.50	0.581 times
26 Tue Nov 2024	77.94	70.10	79.38	67.70	0.736 times
31 Thu Oct 2024	70.48	67.39	76.06	64.76	1.352 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dexcom Inc (DXCM)

Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dexcom Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dexcom Inc in short term and the buy signal is strong.

Dexcom Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dexcom Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dexcom Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.59 and Dexcom Inc (DXCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.

Dexcom Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.