(DXCM) Dexcom Inc complete technical analysis [charts+indicators] | Buy/Sell Dexcom Inc | (DXCM) share price targets
Complete technical analysis of Dexcom Inc (DXCM) by charts plus indicators, forecast predictions and share price targets for Dexcom Inc (DXCM)
Dexcom Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Dexcom Inc is 3781770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 81.99 | 82.61 | 83.54 | 81.50 | 0.882 times |
| 04 Tue Mar 2025 | 82.42 | 85.76 | 86.14 | 81.77 | 1.474 times |
| 03 Mon Mar 2025 | 85.99 | 88.67 | 88.74 | 85.64 | 1.034 times |
| 28 Fri Feb 2025 | 88.37 | 87.84 | 88.60 | 86.79 | 1.313 times |
| 27 Thu Feb 2025 | 87.81 | 89.44 | 90.00 | 87.73 | 0.657 times |
| 26 Wed Feb 2025 | 89.91 | 87.68 | 90.66 | 86.41 | 0.807 times |
| 25 Tue Feb 2025 | 88.32 | 90.71 | 91.87 | 87.93 | 0.922 times |
| 24 Mon Feb 2025 | 90.75 | 88.82 | 91.22 | 88.50 | 1.063 times |
| 21 Fri Feb 2025 | 88.78 | 88.60 | 89.87 | 87.56 | 0.986 times |
| 20 Thu Feb 2025 | 89.34 | 89.45 | 89.84 | 88.36 | 0.883 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 82, for a target of 85 or 87.54
Share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Target | 67.70 |
| Downside Target | 73.62 |
| Downside Target | 79.38 |
| Downside Target | 81.50 |
| Upside Target | 83.20 |
| Upside Target | 85.00 |
| Upside Target | 88.74 |
| Upside Target | 89.58 |
| Upside Target | 89.59 |
| Upside Target | 89.84 |
| Upside Target | 91.87 |
| Upside Target | 93.25 |
Intraday share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Intraday Target | 79.41 |
| Downside Intraday Target | 76.84 |
| Upside Intraday Target | 86.65 |
| Upside Intraday Target | 91.32 |
| Upside Intraday Target | 84.08 |
Weekly technical analysis of Dexcom Inc (DXCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 81.99 | 88.67 | 88.74 | 81.50 | 0.712 times |
| 28 Fri Feb 2025 | 88.37 | 88.82 | 91.87 | 86.41 | 1.125 times |
| 21 Fri Feb 2025 | 88.78 | 90.00 | 93.25 | 87.56 | 0.664 times |
| 14 Fri Feb 2025 | 89.07 | 88.38 | 89.84 | 83.20 | 2.067 times |
| 07 Fri Feb 2025 | 88.08 | 88.00 | 89.58 | 85.00 | 0.848 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dexcom Inc (DXCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 81.99 | 88.67 | 88.74 | 81.50 | 0.184 times |
| 28 Fri Feb 2025 | 88.37 | 88.00 | 93.25 | 83.20 | 0.882 times |
| 31 Fri Jan 2025 | 86.83 | 77.87 | 89.59 | 73.62 | 1.685 times |
| 31 Tue Dec 2024 | 77.77 | 78.09 | 81.51 | 74.50 | 0.581 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dexcom Inc (DXCM)
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dexcom Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dexcom Inc in short term but the sell signal is initial and weak.
Dexcom Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dexcom Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dexcom Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.15 and Dexcom Inc (DXCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dexcom Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dexcom Inc in short term but the sell signal is initial and weak.
Dexcom Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dexcom Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dexcom Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.15 and Dexcom Inc (DXCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.