(DXCM) Dexcom Inc complete technical analysis [charts+indicators] | Buy/Sell Dexcom Inc | (DXCM) share price targets
Complete technical analysis of Dexcom Inc (DXCM) by charts plus indicators, forecast predictions and share price targets for Dexcom Inc (DXCM)
Dexcom Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Dexcom Inc is 3248950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 84.51 | 83.94 | 85.01 | 83.48 | 0.8 times |
| 22 Thu May 2025 | 84.83 | 84.90 | 85.31 | 84.28 | 0.521 times |
| 21 Wed May 2025 | 84.89 | 86.43 | 87.00 | 84.50 | 0.823 times |
| 20 Tue May 2025 | 87.34 | 86.21 | 87.65 | 85.88 | 0.844 times |
| 19 Mon May 2025 | 86.96 | 84.67 | 86.99 | 84.34 | 0.728 times |
| 16 Fri May 2025 | 85.48 | 85.88 | 86.00 | 84.68 | 1.046 times |
| 15 Thu May 2025 | 85.67 | 86.21 | 86.85 | 84.76 | 0.89 times |
| 14 Wed May 2025 | 86.52 | 83.64 | 86.57 | 83.64 | 1.178 times |
| 13 Tue May 2025 | 84.11 | 84.74 | 85.54 | 83.84 | 1.697 times |
| 12 Mon May 2025 | 85.05 | 87.02 | 87.02 | 84.31 | 1.24 times |
My analysis of stock is bullish for shortterm, and stock might move up till 87.5 or till 94.3. Use a stoploss of 81.81 and if this stock hits its stoploss, then it can fall down till 76.15
Share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Target | 57.52 |
| Downside Target | 65.11 |
| Downside Target | 69.70 |
| Downside Target | 72.28 |
| Downside Target | 78.55 |
| Downside Target | 81.88 |
| Upside Target | 85.74 |
| Upside Target | 87.02 |
| Upside Target | 87.65 |
| Upside Target | 88.74 |
| Upside Target | 89.59 |
| Upside Target | 93.25 |
Intraday share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Intraday Target | 82.78 |
| Downside Intraday Target | 81.04 |
| Upside Intraday Target | 86.95 |
| Upside Intraday Target | 89.38 |
| Upside Intraday Target | 85.21 |
Weekly technical analysis of Dexcom Inc (DXCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 84.51 | 84.67 | 87.65 | 83.48 | 0.614 times |
| 16 Fri May 2025 | 85.48 | 87.02 | 87.02 | 83.64 | 0.818 times |
| 09 Fri May 2025 | 84.67 | 81.65 | 85.74 | 78.55 | 0.941 times |
| 02 Fri May 2025 | 81.62 | 72.27 | 81.88 | 69.70 | 1.709 times |
| 25 Fri Apr 2025 | 71.66 | 68.07 | 72.28 | 65.11 | 4.037 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dexcom Inc (DXCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 84.51 | 71.38 | 87.65 | 69.70 | 0.804 times |
| 30 Wed Apr 2025 | 71.38 | 67.85 | 73.50 | 57.52 | 1.105 times |
| 31 Mon Mar 2025 | 68.29 | 88.67 | 88.74 | 66.25 | 1.183 times |
| 28 Fri Feb 2025 | 88.37 | 88.00 | 93.25 | 83.20 | 0.882 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dexcom Inc (DXCM)
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dexcom Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dexcom Inc in short term but the sell signal is initial and weak.
Dexcom Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dexcom Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dexcom Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.44 and Dexcom Inc (DXCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dexcom Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dexcom Inc in short term but the sell signal is initial and weak.
Dexcom Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dexcom Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dexcom Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.44 and Dexcom Inc (DXCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.