Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DXCM) Dexcom Inc complete technical analysis [charts+indicators] | Buy/Sell Dexcom Inc | (DXCM) share price targets

Complete technical analysis of Dexcom Inc (DXCM) by charts plus indicators, forecast predictions and share price targets for Dexcom Inc (DXCM)

Dexcom Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Dexcom Inc is 3248950

Date Daily Closing Price Open High Low Volume
23 Fri May 2025 84.51 83.94 85.01 83.48 0.8 times
22 Thu May 2025 84.83 84.90 85.31 84.28 0.521 times
21 Wed May 2025 84.89 86.43 87.00 84.50 0.823 times
20 Tue May 2025 87.34 86.21 87.65 85.88 0.844 times
19 Mon May 2025 86.96 84.67 86.99 84.34 0.728 times
16 Fri May 2025 85.48 85.88 86.00 84.68 1.046 times
15 Thu May 2025 85.67 86.21 86.85 84.76 0.89 times
14 Wed May 2025 86.52 83.64 86.57 83.64 1.178 times
13 Tue May 2025 84.11 84.74 85.54 83.84 1.697 times
12 Mon May 2025 85.05 87.02 87.02 84.31 1.24 times

My analysis of stock is bullish for shortterm, and stock might move up till 87.5 or till 94.3. Use a stoploss of 81.81 and if this stock hits its stoploss, then it can fall down till 76.15

Share price targets for Dexcom Inc (DXCM)

Target Type Value
Downside Target 57.52
Downside Target 65.11
Downside Target 69.70
Downside Target 72.28
Downside Target 78.55
Downside Target 81.88
Upside Target 85.74
Upside Target 87.02
Upside Target 87.65
Upside Target 88.74
Upside Target 89.59
Upside Target 93.25

Intraday share price targets for Dexcom Inc (DXCM)

Target Type Value
Downside Intraday Target 82.78
Downside Intraday Target 81.04
Upside Intraday Target 86.95
Upside Intraday Target 89.38
Upside Intraday Target 85.21

Weekly technical analysis of Dexcom Inc (DXCM)

Date Weekly Closing Price Open High Low Volume
23 Fri May 2025 84.51 84.67 87.65 83.48 0.614 times
16 Fri May 2025 85.48 87.02 87.02 83.64 0.818 times
09 Fri May 2025 84.67 81.65 85.74 78.55 0.941 times
02 Fri May 2025 81.62 72.27 81.88 69.70 1.709 times
25 Fri Apr 2025 71.66 68.07 72.28 65.11 4.037 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dexcom Inc (DXCM)

Date Monthly Closing Price Open High Low Volume
23 Fri May 2025 84.51 71.38 87.65 69.70 0.804 times
30 Wed Apr 2025 71.38 67.85 73.50 57.52 1.105 times
31 Mon Mar 2025 68.29 88.67 88.74 66.25 1.183 times
28 Fri Feb 2025 88.37 88.00 93.25 83.20 0.882 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dexcom Inc (DXCM)

Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dexcom Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dexcom Inc in short term but the sell signal is initial and weak.

Dexcom Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dexcom Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dexcom Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.44 and Dexcom Inc (DXCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.

Dexcom Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dexcom Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dexcom Inc in short term but the sell signal is initial and weak.

Dexcom Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dexcom Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dexcom Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.44 and Dexcom Inc (DXCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.

Dexcom Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme