Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EA) Electronic Arts complete technical analysis [charts+indicators] | Buy/Sell Electronic Arts | (EA) share price targets

Complete technical analysis of Electronic Arts (EA) by charts plus indicators, forecast predictions and share price targets for Electronic Arts (EA)

Electronic Arts trades in USA in Technology sector.

Showing technical analysis as on 2024-10-31 View latest technical analysis

10 day averaged volume of Electronic Arts is 1813690

Date Daily Closing Price Open High Low Volume
31 Thu Oct 2024 150.85 148.31 151.59 147.59 1.459 times
30 Wed Oct 2024 149.14 147.48 151.34 144.68 1.985 times
29 Tue Oct 2024 145.62 144.14 146.26 144.10 1.49 times
28 Mon Oct 2024 144.18 146.09 146.88 143.18 1.135 times
25 Fri Oct 2024 145.20 145.82 147.52 145.08 0.676 times
24 Thu Oct 2024 145.03 145.90 146.56 144.80 0.823 times
23 Wed Oct 2024 144.86 145.74 146.14 143.99 0.911 times
22 Tue Oct 2024 145.72 145.15 146.47 144.56 0.806 times
21 Mon Oct 2024 145.71 144.17 145.82 142.63 0.711 times
18 Fri Oct 2024 144.35 143.86 144.71 143.21 0.859 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 149.4, for a target of 147 or 144.92

Share price targets for Electronic Arts (EA)

Target Type Value
Downside Target 132.08
Downside Target 137.11
Downside Target 144.85
Downside Target 145.00
Downside Target 147.36
Downside Target 147.52
Upside Target 151.59
Upside Target 151.70
Upside Target 152.07
Upside Target 153.51

Intraday share price targets for Electronic Arts (EA)

Target Type Value
Downside Intraday Target 145.49
Downside Intraday Target 140.13
Upside Intraday Target 153.9
Upside Intraday Target 156.95
Downside Intraday Target 148.54

Weekly technical analysis of Electronic Arts (EA)

Date Weekly Closing Price Open High Low Volume
31 Thu Oct 2024 150.85 146.09 151.59 143.18 1.546 times
25 Fri Oct 2024 145.20 144.17 147.52 142.63 1.104 times
18 Fri Oct 2024 144.35 143.79 147.36 143.21 0.979 times
11 Fri Oct 2024 143.24 142.44 144.85 141.42 0.833 times
04 Fri Oct 2024 142.70 144.82 145.00 140.41 0.82 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Electronic Arts (EA)

Date Monthly Closing Price Open High Low Volume
31 Thu Oct 2024 150.85 143.24 151.59 140.41 0.916 times
30 Mon Sep 2024 143.44 151.70 151.70 138.58 1.025 times
30 Fri Aug 2024 151.82 150.73 152.07 144.15 0.744 times
31 Wed Jul 2024 150.94 139.71 153.51 137.11 1.295 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electronic Arts (EA)

Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Electronic Arts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Electronic Arts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Electronic Arts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Electronic Arts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Electronic Arts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.59 and Electronic Arts (EA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.

Electronic Arts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Electronic Arts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Electronic Arts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Electronic Arts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Electronic Arts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Electronic Arts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.59 and Electronic Arts (EA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.

Electronic Arts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme