(EA) Electronic Arts complete technical analysis [charts+indicators] | Buy/Sell Electronic Arts | (EA) share price targets
Complete technical analysis of Electronic Arts (EA) by charts plus indicators, forecast predictions and share price targets for Electronic Arts (EA)
Electronic Arts trades in USA in Technology sector.
10 day averaged volume of Electronic Arts is 4217710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 202.58 | 202.16 | 203.35 | 201.18 | 0.673 times |
| 09 Mon Feb 2026 | 200.87 | 200.01 | 202.02 | 199.90 | 1.053 times |
| 06 Fri Feb 2026 | 200.00 | 199.40 | 200.25 | 197.94 | 0.888 times |
| 05 Thu Feb 2026 | 197.93 | 196.75 | 199.73 | 196.41 | 0.95 times |
| 04 Wed Feb 2026 | 196.84 | 201.52 | 201.56 | 196.40 | 2.67 times |
| 03 Tue Feb 2026 | 201.39 | 203.83 | 203.85 | 201.30 | 1.595 times |
| 02 Mon Feb 2026 | 203.60 | 203.81 | 204.15 | 203.55 | 0.489 times |
| 30 Fri Jan 2026 | 203.92 | 203.72 | 204.00 | 203.05 | 1.004 times |
| 29 Thu Jan 2026 | 203.95 | 203.94 | 204.04 | 203.62 | 0.631 times |
| 28 Wed Jan 2026 | 203.94 | 204.20 | 204.43 | 203.82 | 0.416 times |
My analysis of stock is bearish for shortterm, and stock might move down till 200.6 or till 198. Use a stoploss of 202.86 and if the stock hits stoploss, then it can shoot up till 205.07
Share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Target | 196.40 |
| Upside Target | 203.70 |
| Upside Target | 204.05 |
| Upside Target | 204.15 |
| Upside Target | 204.48 |
| Upside Target | 204.50 |
| Upside Target | 204.60 |
| Upside Target | 204.72 |
| Upside Target | 204.88 |
Intraday share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Intraday Target | 200.54 |
| Downside Intraday Target | 198.49 |
| Upside Intraday Target | 203.99 |
| Upside Intraday Target | 205.39 |
| Downside Intraday Target | 201.94 |
Weekly technical analysis of Electronic Arts (EA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 202.58 | 200.01 | 203.35 | 199.90 | 0.262 times |
| 06 Fri Feb 2026 | 200.00 | 203.81 | 204.15 | 196.40 | 2.332 times |
| 30 Fri Jan 2026 | 203.92 | 204.31 | 204.50 | 203.05 | 1.564 times |
| 23 Fri Jan 2026 | 204.00 | 204.09 | 204.48 | 203.70 | 0.805 times |
| 16 Fri Jan 2026 | 204.25 | 204.10 | 204.60 | 204.05 | 1.148 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electronic Arts (EA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 202.58 | 203.81 | 204.15 | 196.40 | 0.895 times |
| 30 Fri Jan 2026 | 203.92 | 204.40 | 204.72 | 203.05 | 0.928 times |
| 31 Wed Dec 2025 | 204.33 | 201.99 | 204.88 | 201.70 | 1.199 times |
| 28 Fri Nov 2025 | 202.03 | 200.16 | 202.24 | 199.81 | 0.464 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electronic Arts (EA)
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Electronic Arts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Electronic Arts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Electronic Arts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Electronic Arts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Electronic Arts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.41 and Electronic Arts (EA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Electronic Arts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Electronic Arts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Electronic Arts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Electronic Arts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Electronic Arts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.41 and Electronic Arts (EA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.