(EA) Electronic Arts complete technical analysis [charts+indicators] | Buy/Sell Electronic Arts | (EA) share price targets
Complete technical analysis of Electronic Arts (EA) by charts plus indicators, forecast predictions and share price targets for Electronic Arts (EA)
Electronic Arts trades in USA in Technology sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Electronic Arts is 3972740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 200.87 | 200.01 | 202.02 | 199.90 | 1.118 times |
| 06 Fri Feb 2026 | 200.00 | 199.40 | 200.25 | 197.94 | 0.942 times |
| 05 Thu Feb 2026 | 197.93 | 196.75 | 199.73 | 196.41 | 1.008 times |
| 04 Wed Feb 2026 | 196.84 | 201.52 | 201.56 | 196.40 | 2.835 times |
| 03 Tue Feb 2026 | 201.39 | 203.83 | 203.85 | 201.30 | 1.693 times |
| 02 Mon Feb 2026 | 203.60 | 203.81 | 204.15 | 203.55 | 0.52 times |
| 30 Fri Jan 2026 | 203.92 | 203.72 | 204.00 | 203.05 | 1.066 times |
| 29 Thu Jan 2026 | 203.95 | 203.94 | 204.04 | 203.62 | 0.67 times |
| 28 Wed Jan 2026 | 203.94 | 204.20 | 204.43 | 203.82 | 0.442 times |
| 27 Tue Jan 2026 | 204.37 | 204.18 | 204.42 | 204.11 | 0.323 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 200.7 as stoploss in an intra day buy trade for a target of 202.95. However, stock will show a bearish move below 200.7.
Share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Target | 196.40 |
| Upside Target | 203.70 |
| Upside Target | 204.05 |
| Upside Target | 204.15 |
| Upside Target | 204.48 |
| Upside Target | 204.50 |
| Upside Target | 204.60 |
| Upside Target | 204.72 |
| Upside Target | 204.88 |
Intraday share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Intraday Target | 199.84 |
| Downside Intraday Target | 198.81 |
| Upside Intraday Target | 201.96 |
| Upside Intraday Target | 203.05 |
| Upside Intraday Target | 200.93 |
Weekly technical analysis of Electronic Arts (EA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 200.87 | 200.01 | 202.02 | 199.90 | 0.16 times |
| 06 Fri Feb 2026 | 200.00 | 203.81 | 204.15 | 196.40 | 2.332 times |
| 30 Fri Jan 2026 | 203.92 | 204.31 | 204.50 | 203.05 | 1.564 times |
| 23 Fri Jan 2026 | 204.00 | 204.09 | 204.48 | 203.70 | 0.805 times |
| 16 Fri Jan 2026 | 204.25 | 204.10 | 204.60 | 204.05 | 1.148 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electronic Arts (EA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 200.87 | 203.81 | 204.15 | 196.40 | 0.822 times |
| 30 Fri Jan 2026 | 203.92 | 204.40 | 204.72 | 203.05 | 0.928 times |
| 31 Wed Dec 2025 | 204.33 | 201.99 | 204.88 | 201.70 | 1.199 times |
| 28 Fri Nov 2025 | 202.03 | 200.16 | 202.24 | 199.81 | 0.464 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electronic Arts (EA)
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electronic Arts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Electronic Arts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Electronic Arts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Electronic Arts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electronic Arts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.39 and Electronic Arts (EA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electronic Arts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Electronic Arts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Electronic Arts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Electronic Arts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electronic Arts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.39 and Electronic Arts (EA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.