(EA) Electronic Arts complete technical analysis [charts+indicators] | Buy/Sell Electronic Arts | (EA) share price targets
Complete technical analysis of Electronic Arts (EA) by charts plus indicators, forecast predictions and share price targets for Electronic Arts (EA)
Electronic Arts trades in USA in Technology sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Electronic Arts is 1972890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 164.01 | 160.00 | 164.45 | 159.38 | 0.976 times |
| 15 Fri Nov 2024 | 161.36 | 163.30 | 163.69 | 161.26 | 1.032 times |
| 14 Thu Nov 2024 | 164.12 | 162.71 | 164.42 | 162.52 | 0.824 times |
| 13 Wed Nov 2024 | 162.72 | 161.79 | 162.88 | 161.47 | 1.176 times |
| 12 Tue Nov 2024 | 162.87 | 159.39 | 163.00 | 158.42 | 1.423 times |
| 11 Mon Nov 2024 | 159.39 | 157.83 | 159.71 | 157.54 | 0.628 times |
| 08 Fri Nov 2024 | 157.91 | 160.00 | 160.00 | 157.38 | 0.706 times |
| 07 Thu Nov 2024 | 160.00 | 158.45 | 160.31 | 157.24 | 0.864 times |
| 06 Wed Nov 2024 | 157.96 | 157.77 | 159.34 | 156.71 | 1.16 times |
| 05 Tue Nov 2024 | 155.50 | 152.73 | 155.55 | 151.84 | 1.185 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 161.2, but if it comes below 161.2, then a intra day sell could be more profitable.
If you take a sell trade below 161.2, then use 161.2 as stoploss and 154.03 as target. However if you take a buy trade in stock , then use 161.2 as stoploss and 169.8 as target.
Share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Target | 137.11 |
| Downside Target | 147.52 |
| Downside Target | 152.07 |
| Downside Target | 152.46 |
| Downside Target | 153.51 |
| Downside Target | 157.54 |
| Downside Target | 159.38 |
| Downside Target | 160.31 |
| Upside Target | 164.42 |
| Upside Target | 164.45 |
Intraday share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Intraday Target | 160.78 |
| Downside Intraday Target | 157.54 |
| Upside Intraday Target | 165.85 |
| Upside Intraday Target | 167.68 |
| Downside Intraday Target | 162.61 |
Weekly technical analysis of Electronic Arts (EA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 164.01 | 160.00 | 164.45 | 159.38 | 0.192 times |
| 15 Fri Nov 2024 | 161.36 | 157.83 | 164.42 | 157.54 | 1.034 times |
| 08 Fri Nov 2024 | 157.91 | 152.16 | 160.31 | 150.40 | 0.748 times |
| 01 Fri Nov 2024 | 151.26 | 146.09 | 152.46 | 143.18 | 1.82 times |
| 25 Fri Oct 2024 | 145.20 | 144.17 | 147.52 | 142.63 | 1.104 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electronic Arts (EA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 164.01 | 150.83 | 164.45 | 149.14 | 0.627 times |
| 31 Thu Oct 2024 | 150.85 | 143.24 | 151.59 | 140.41 | 0.916 times |
| 30 Mon Sep 2024 | 143.44 | 151.70 | 151.70 | 138.58 | 1.025 times |
| 30 Fri Aug 2024 | 151.82 | 150.73 | 152.07 | 144.15 | 0.744 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electronic Arts (EA)
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Electronic Arts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Electronic Arts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Electronic Arts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electronic Arts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.65 and Electronic Arts (EA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Electronic Arts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Electronic Arts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Electronic Arts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electronic Arts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.65 and Electronic Arts (EA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.