Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EA) Electronic Arts complete technical analysis [charts+indicators] | Buy/Sell Electronic Arts | (EA) share price targets

Complete technical analysis of Electronic Arts (EA) by charts plus indicators, forecast predictions and share price targets for Electronic Arts (EA)

Electronic Arts trades in USA in Technology sector.

Showing technical analysis as on 2025-01-06 View latest technical analysis

10 day averaged volume of Electronic Arts is 1503638

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	145.25	145.56	146.25	144.60	1.117 times
03 Fri Jan 2025	146.29	146.67	147.76	145.58	0.736 times
02 Thu Jan 2025	145.90	147.57	147.57	145.31	0.716 times
31 Tue Dec 2024	146.30	146.27	147.10	145.73	0.579 times
30 Mon Dec 2024	146.54	147.15	147.49	145.06	0.766 times
27 Fri Dec 2024	148.12	148.46	148.85	147.03	0.675 times
26 Thu Dec 2024	149.07	148.34	149.49	147.95	0.587 times
24 Tue Dec 2024	149.18	147.41	149.65	147.01	0.518 times
23 Mon Dec 2024	147.30	147.62	147.62	146.50	1.136 times
20 Fri Dec 2024	147.80	147.08	149.66	146.70	2.682 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 145.7, but if it comes above 145.7, then a intra day buy could be more profitable.
If you take a sell trade below 145.7, then use 145.7 as stoploss and 136.8 as target. However if you take a buy trade in stock , then use 145.7 as stoploss and 153.04 as target.

Share price targets for Electronic Arts (EA)

Target Type	Value
Downside Target	138.58
Downside Target	144.60
Upside Target	149.14
Upside Target	149.65
Upside Target	151.59
Upside Target	151.70
Upside Target	156.68
Upside Target	158.02
Upside Target	167.71
Upside Target	168.50

Intraday share price targets for Electronic Arts (EA)

Target Type	Value
Downside Intraday Target	144.48
Downside Intraday Target	143.72
Upside Intraday Target	146.13
Upside Intraday Target	147.02
Upside Intraday Target	145.37

Weekly technical analysis of Electronic Arts (EA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	145.25	145.56	146.25	144.60	0.399 times
03 Fri Jan 2025	146.29	147.15	147.76	145.06	0.959 times
27 Fri Dec 2024	148.12	147.62	149.65	146.50	0.285 times
20 Fri Dec 2024	147.80	158.02	158.02	146.70	1.717 times
13 Fri Dec 2024	157.41	166.95	167.71	156.68	4.818 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Electronic Arts (EA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	145.25	147.57	147.76	144.60	0.126 times
31 Tue Dec 2024	146.30	166.95	167.71	145.06	0.827 times
26 Tue Nov 2024	165.02	150.83	168.50	149.14	0.988 times
31 Thu Oct 2024	150.85	143.24	151.59	140.41	0.916 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electronic Arts (EA)

Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Electronic Arts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Electronic Arts in short term and the sell signal is strong.

Electronic Arts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Electronic Arts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Electronic Arts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.16 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.

Electronic Arts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.