(EA) Electronic Arts complete technical analysis [charts+indicators] | Buy/Sell Electronic Arts | (EA) share price targets
Complete technical analysis of Electronic Arts (EA) by charts plus indicators, forecast predictions and share price targets for Electronic Arts (EA)
Electronic Arts trades in USA in Technology sector.
10 day averaged volume of Electronic Arts is 2157663
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 201.05 | 201.00 | 201.91 | 200.98 | 1.443 times |
| 21 Fri Nov 2025 | 200.69 | 201.30 | 201.50 | 200.57 | 1.81 times |
| 20 Thu Nov 2025 | 201.12 | 201.65 | 202.24 | 201.05 | 0.845 times |
| 19 Wed Nov 2025 | 201.58 | 201.33 | 202.17 | 201.33 | 0.938 times |
| 18 Tue Nov 2025 | 201.81 | 201.00 | 202.14 | 200.91 | 1.11 times |
| 17 Mon Nov 2025 | 200.77 | 201.42 | 201.50 | 200.71 | 1.365 times |
| 14 Fri Nov 2025 | 201.06 | 201.28 | 201.82 | 201.05 | 0.819 times |
| 13 Thu Nov 2025 | 201.38 | 201.62 | 202.10 | 201.33 | 0.344 times |
| 12 Wed Nov 2025 | 202.00 | 201.63 | 202.22 | 201.14 | 1.221 times |
| 11 Tue Nov 2025 | 201.93 | 201.44 | 202.05 | 201.14 | 0.796 times |
My analysis of stock is bullish for shortterm, and stock might move up till 201.5 or till 202.3. Use a stoploss of 200.89 and if this stock hits its stoploss, then it can fall down till 200.26
Share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Target | 146.97 |
| Downside Target | 151.50 |
| Downside Target | 160.99 |
| Downside Target | 164.50 |
| Downside Target | 180.90 |
| Downside Target | 199.74 |
| Downside Target | 200.99 |
| Upside Target | 201.91 |
| Upside Target | 202.22 |
| Upside Target | 202.24 |
| Upside Target | 202.31 |
| Upside Target | 203.75 |
Intraday share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Intraday Target | 200.72 |
| Downside Intraday Target | 200.38 |
| Upside Intraday Target | 201.65 |
| Upside Intraday Target | 202.24 |
| Upside Intraday Target | 201.31 |
Weekly technical analysis of Electronic Arts (EA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 201.05 | 201.00 | 201.91 | 200.98 | 0.238 times |
| 21 Fri Nov 2025 | 200.69 | 201.42 | 202.24 | 200.57 | 1.543 times |
| 14 Fri Nov 2025 | 201.06 | 200.60 | 202.22 | 200.56 | 1.251 times |
| 07 Fri Nov 2025 | 200.60 | 200.16 | 200.99 | 199.81 | 2.992 times |
| 31 Fri Oct 2025 | 200.06 | 200.04 | 200.45 | 200.00 | 0.197 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electronic Arts (EA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 201.05 | 200.16 | 202.24 | 199.81 | 0.414 times |
| 31 Fri Oct 2025 | 200.06 | 201.52 | 202.31 | 199.74 | 0.793 times |
| 30 Tue Sep 2025 | 201.70 | 170.00 | 203.75 | 164.50 | 1.517 times |
| 29 Fri Aug 2025 | 171.95 | 152.76 | 180.90 | 151.50 | 1.092 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electronic Arts (EA)
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Electronic Arts in short term but the sell signal is initial and weak.
Electronic Arts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Electronic Arts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Electronic Arts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.27 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Electronic Arts in short term but the sell signal is initial and weak.
Electronic Arts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Electronic Arts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Electronic Arts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.27 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.