(EA) Electronic Arts complete technical analysis [charts+indicators] | Buy/Sell Electronic Arts | (EA) share price targets
Complete technical analysis of Electronic Arts (EA) by charts plus indicators, forecast predictions and share price targets for Electronic Arts (EA)
Electronic Arts trades in USA in Technology sector.
10 day averaged volume of Electronic Arts is 2390120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 172.38 | 169.59 | 173.14 | 169.00 | 0.835 times |
| 11 Thu Sep 2025 | 169.89 | 171.09 | 171.27 | 168.53 | 1.009 times |
| 10 Wed Sep 2025 | 170.27 | 165.81 | 170.35 | 164.50 | 1.185 times |
| 09 Tue Sep 2025 | 166.04 | 168.32 | 168.32 | 165.96 | 0.861 times |
| 08 Mon Sep 2025 | 168.06 | 169.44 | 170.13 | 167.18 | 0.708 times |
| 05 Fri Sep 2025 | 168.62 | 168.84 | 169.32 | 166.77 | 0.923 times |
| 04 Thu Sep 2025 | 168.03 | 168.17 | 168.29 | 165.53 | 1.427 times |
| 03 Wed Sep 2025 | 167.86 | 170.96 | 171.96 | 167.50 | 1.152 times |
| 02 Tue Sep 2025 | 171.45 | 170.00 | 173.26 | 169.80 | 0.987 times |
| 29 Fri Aug 2025 | 171.95 | 171.23 | 172.54 | 170.67 | 0.874 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 172.3, but if it comes below 172.3, then a intra day sell could be more profitable.
If you take a sell trade below 172.3, then use 172.3 as stoploss and 170.46 as target. However if you take a buy trade in stock , then use 172.3 as stoploss and 174.5 as target.
Share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Target | 141.19 |
| Downside Target | 146.97 |
| Downside Target | 151.50 |
| Downside Target | 159.91 |
| Downside Target | 164.50 |
| Upside Target | 172.54 |
| Upside Target | 173.14 |
| Upside Target | 173.26 |
| Upside Target | 173.41 |
| Upside Target | 173.75 |
| Upside Target | 180.90 |
Intraday share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Intraday Target | 166.87 |
| Downside Intraday Target | 161.37 |
| Upside Intraday Target | 175.51 |
| Upside Intraday Target | 178.65 |
| Downside Intraday Target | 170.01 |
Weekly technical analysis of Electronic Arts (EA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 172.38 | 169.44 | 173.14 | 164.50 | 1.024 times |
| 05 Fri Sep 2025 | 168.62 | 170.00 | 173.26 | 165.53 | 5.133 times |
| 29 Fri Aug 2025 | 171.95 | 171.23 | 172.54 | 170.67 | 0.184 times |
| 29 Fri Aug 2025 | 171.95 | 171.61 | 173.75 | 169.01 | 0.972 times |
| 22 Fri Aug 2025 | 171.40 | 172.33 | 173.41 | 167.45 | 0.564 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electronic Arts (EA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 172.38 | 170.00 | 173.26 | 164.50 | 0.344 times |
| 29 Fri Aug 2025 | 171.95 | 152.76 | 180.90 | 151.50 | 1.092 times |
| 31 Thu Jul 2025 | 152.49 | 159.53 | 160.99 | 146.97 | 1.058 times |
| 30 Mon Jun 2025 | 159.70 | 143.61 | 159.91 | 143.51 | 0.706 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electronic Arts (EA)
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Electronic Arts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Electronic Arts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Electronic Arts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Electronic Arts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.4 and Electronic Arts (EA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Electronic Arts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Electronic Arts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Electronic Arts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Electronic Arts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.4 and Electronic Arts (EA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.