Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EA) Electronic Arts complete technical analysis [charts+indicators] | Buy/Sell Electronic Arts | (EA) share price targets

Complete technical analysis of Electronic Arts (EA) by charts plus indicators, forecast predictions and share price targets for Electronic Arts (EA)

Electronic Arts trades in USA in Technology sector.

10 day averaged volume of Electronic Arts is 2500770

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 135.98 135.58 136.25 135.09 0.636 times
13 Thu Jun 2024 135.87 135.68 138.07 135.40 0.744 times
12 Wed Jun 2024 135.63 137.02 137.83 135.54 0.905 times
11 Tue Jun 2024 136.69 135.32 137.56 134.79 0.888 times
10 Mon Jun 2024 136.21 136.17 137.08 135.25 0.803 times
07 Fri Jun 2024 136.82 138.00 139.09 136.70 1.005 times
06 Thu Jun 2024 137.40 137.90 138.82 137.23 0.847 times
05 Wed Jun 2024 137.96 136.93 138.40 136.44 1.159 times
04 Tue Jun 2024 136.50 132.48 136.58 132.08 0.938 times
03 Mon Jun 2024 132.99 132.88 134.90 132.61 0.901 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 136.9 as stoploss in an intra day sell trade for a target of 133.69. However, stock will show a bullish move above 136.9.

Share price targets for Electronic Arts (EA)

Target Type Value
Downside Target 124.92
Downside Target 132.08
Downside Target 134.42
Downside Target 134.79
Downside Target 135.72
Upside Target 138.07
Upside Target 139.09
Upside Target 141.43
Upside Target 144.53

Intraday share price targets for Electronic Arts (EA)

Target Type Value
Downside Intraday Target 134.49
Downside Intraday Target 133
Upside Intraday Target 137.77
Upside Intraday Target 139.56
Upside Intraday Target 136.28

Weekly technical analysis of Electronic Arts (EA)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 135.98 136.17 138.07 134.79 0.82 times
07 Fri Jun 2024 136.82 132.88 139.09 132.08 0.878 times
31 Fri May 2024 132.88 133.20 134.03 129.08 1.094 times
23 Thu May 2024 134.40 127.54 135.72 126.80 1.115 times
17 Fri May 2024 127.75 127.43 129.25 125.45 0.778 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Electronic Arts (EA)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 135.98 132.88 139.09 132.08 0.385 times
31 Fri May 2024 132.88 126.64 135.72 124.92 1.513 times
30 Tue Apr 2024 126.82 132.82 133.48 125.11 0.759 times
28 Thu Mar 2024 132.67 139.08 141.43 129.38 1.156 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electronic Arts (EA)

Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Electronic Arts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Electronic Arts in short term and the buy signal is strong.

Electronic Arts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Electronic Arts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Electronic Arts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.27 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.

Electronic Arts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Electronic Arts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Electronic Arts in short term and the buy signal is strong.

Electronic Arts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Electronic Arts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Electronic Arts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.27 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.

Electronic Arts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme