(EA) Electronic Arts complete technical analysis [charts+indicators] | Buy/Sell Electronic Arts | (EA) share price targets
Complete technical analysis of Electronic Arts (EA) by charts plus indicators, forecast predictions and share price targets for Electronic Arts (EA)
Electronic Arts trades in USA in Technology sector.
10 day averaged volume of Electronic Arts is 1719860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 203.95 | 203.94 | 204.04 | 203.62 | 1.548 times |
| 28 Wed Jan 2026 | 203.94 | 204.20 | 204.43 | 203.82 | 1.02 times |
| 27 Tue Jan 2026 | 204.37 | 204.18 | 204.42 | 204.11 | 0.746 times |
| 26 Mon Jan 2026 | 204.40 | 204.31 | 204.50 | 203.90 | 1.158 times |
| 23 Fri Jan 2026 | 204.00 | 204.23 | 204.27 | 203.89 | 0.956 times |
| 22 Thu Jan 2026 | 204.38 | 204.15 | 204.48 | 203.85 | 1.125 times |
| 21 Wed Jan 2026 | 204.15 | 203.91 | 204.30 | 203.85 | 0.841 times |
| 20 Tue Jan 2026 | 204.00 | 204.09 | 204.20 | 203.70 | 1.512 times |
| 16 Fri Jan 2026 | 204.25 | 204.18 | 204.34 | 204.15 | 1.202 times |
| 15 Thu Jan 2026 | 204.15 | 204.30 | 204.37 | 204.13 | 0.706 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 204.1, but if it comes above 204.1, then a intra day buy could be more profitable.
If you take a sell trade below 204.1, then use 204.1 as stoploss and 203.9 as target. However if you take a buy trade in stock , then use 204.1 as stoploss and 204.23 as target.
Share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Target | 164.50 |
| Downside Target | 199.74 |
| Upside Target | 204.10 |
| Upside Target | 204.25 |
| Upside Target | 204.48 |
| Upside Target | 204.50 |
| Upside Target | 204.60 |
| Upside Target | 204.68 |
| Upside Target | 204.72 |
| Upside Target | 204.88 |
Intraday share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Intraday Target | 203.55 |
| Downside Intraday Target | 203.14 |
| Upside Intraday Target | 204.43 |
| Upside Intraday Target | 204.9 |
| Upside Intraday Target | 204.02 |
Weekly technical analysis of Electronic Arts (EA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 203.95 | 204.31 | 204.50 | 203.62 | 1.008 times |
| 23 Fri Jan 2026 | 204.00 | 204.09 | 204.48 | 203.70 | 0.805 times |
| 16 Fri Jan 2026 | 204.25 | 204.10 | 204.60 | 204.05 | 1.148 times |
| 09 Fri Jan 2026 | 204.10 | 204.48 | 204.68 | 204.10 | 1.5 times |
| 02 Fri Jan 2026 | 204.41 | 204.46 | 204.88 | 204.25 | 1.532 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electronic Arts (EA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 203.95 | 204.40 | 204.72 | 203.62 | 0.828 times |
| 31 Wed Dec 2025 | 204.33 | 201.99 | 204.88 | 201.70 | 1.199 times |
| 28 Fri Nov 2025 | 202.03 | 200.16 | 202.24 | 199.81 | 0.464 times |
| 31 Fri Oct 2025 | 200.06 | 201.52 | 202.31 | 199.74 | 0.793 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electronic Arts (EA)
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Electronic Arts in short term but the sell signal is initial and weak.
Electronic Arts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Electronic Arts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electronic Arts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.14 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Electronic Arts in short term but the sell signal is initial and weak.
Electronic Arts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Electronic Arts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electronic Arts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.14 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.