(EAI) Entergy Arkansas complete technical analysis [charts+indicators] | Buy/Sell Entergy Arkansas | (EAI) share price targets
Complete technical analysis of Entergy Arkansas (EAI) by charts plus indicators, forecast predictions and share price targets for Entergy Arkansas (EAI)
Entergy Arkansas trades in USA in Public Utilities sector.
10 day averaged volume of Entergy Arkansas is 30070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 21.24 | 21.12 | 21.24 | 21.12 | 0.456 times |
| 03 Wed Sep 2025 | 21.08 | 20.98 | 21.11 | 20.96 | 0.489 times |
| 02 Tue Sep 2025 | 20.96 | 20.81 | 21.04 | 20.81 | 0.788 times |
| 29 Fri Aug 2025 | 20.86 | 21.28 | 21.36 | 20.69 | 3.176 times |
| 29 Fri Aug 2025 | 20.86 | 21.28 | 21.36 | 20.69 | 3.176 times |
| 28 Thu Aug 2025 | 21.64 | 21.77 | 21.79 | 21.64 | 0.362 times |
| 27 Wed Aug 2025 | 21.71 | 21.75 | 21.75 | 21.61 | 0.326 times |
| 26 Tue Aug 2025 | 21.74 | 21.81 | 21.81 | 21.73 | 0.339 times |
| 25 Mon Aug 2025 | 21.81 | 21.77 | 21.85 | 21.71 | 0.472 times |
| 22 Fri Aug 2025 | 21.83 | 21.66 | 21.85 | 21.66 | 0.589 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.1 as stoploss in an intra day buy trade for a target of 21.45. However, stock will show a bearish move below 21.1.
Share price targets for Entergy Arkansas (EAI)
| Target Type | Value |
| Downside Target | 20.05 |
| Downside Target | 21.24 |
| Upside Target | 21.36 |
| Upside Target | 21.37 |
| Upside Target | 21.41 |
| Upside Target | 21.68 |
| Upside Target | 21.85 |
Intraday share price targets for Entergy Arkansas (EAI)
| Target Type | Value |
| Downside Intraday Target | 20.95 |
| Downside Intraday Target | 20.67 |
| Upside Intraday Target | 21.38 |
| Upside Intraday Target | 21.53 |
| Downside Intraday Target | 21.1 |
Weekly technical analysis of Entergy Arkansas (EAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 21.24 | 20.81 | 21.24 | 20.81 | 0.546 times |
| 29 Fri Aug 2025 | 20.86 | 21.28 | 21.36 | 20.69 | 0.679 times |
| 29 Fri Aug 2025 | 20.86 | 21.77 | 21.85 | 20.69 | 2.023 times |
| 22 Fri Aug 2025 | 21.83 | 21.51 | 21.85 | 21.37 | 1.143 times |
| 15 Fri Aug 2025 | 21.54 | 21.32 | 21.68 | 21.24 | 1.248 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entergy Arkansas (EAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 21.24 | 20.81 | 21.24 | 20.81 | 0.119 times |
| 29 Fri Aug 2025 | 20.86 | 21.33 | 21.85 | 20.69 | 0.996 times |
| 31 Thu Jul 2025 | 21.39 | 20.29 | 21.41 | 20.22 | 1.093 times |
| 30 Mon Jun 2025 | 20.20 | 20.44 | 20.69 | 20.05 | 0.967 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entergy Arkansas (EAI)
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entergy Arkansas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Entergy Arkansas in short term but the sell signal is initial and weak.
Entergy Arkansas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Entergy Arkansas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entergy Arkansas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.08 and Entergy Arkansas (EAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.
Entergy Arkansas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entergy Arkansas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Entergy Arkansas in short term but the sell signal is initial and weak.
Entergy Arkansas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Entergy Arkansas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entergy Arkansas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.08 and Entergy Arkansas (EAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.
Entergy Arkansas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.