(EAI) Entergy Arkansas complete technical analysis [charts+indicators] | Buy/Sell Entergy Arkansas | (EAI) share price targets
Complete technical analysis of Entergy Arkansas (EAI) by charts plus indicators, forecast predictions and share price targets for Entergy Arkansas (EAI)
Entergy Arkansas trades in USA in Public Utilities sector.
10 day averaged volume of Entergy Arkansas is 22170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 21.45 | 21.50 | 21.62 | 21.37 | 0.451 times |
| 09 Thu May 2024 | 21.51 | 21.57 | 21.60 | 21.44 | 0.541 times |
| 08 Wed May 2024 | 21.57 | 21.78 | 21.78 | 21.45 | 0.875 times |
| 07 Tue May 2024 | 21.78 | 21.97 | 22.00 | 21.65 | 1.065 times |
| 06 Mon May 2024 | 21.83 | 21.84 | 21.98 | 21.75 | 1.624 times |
| 03 Fri May 2024 | 21.70 | 21.65 | 21.75 | 21.61 | 0.843 times |
| 02 Thu May 2024 | 21.53 | 21.45 | 21.57 | 21.41 | 1.218 times |
| 01 Wed May 2024 | 21.41 | 21.31 | 21.42 | 21.17 | 1.177 times |
| 30 Tue Apr 2024 | 21.25 | 21.34 | 21.39 | 21.21 | 0.857 times |
| 29 Mon Apr 2024 | 21.30 | 21.25 | 21.35 | 21.22 | 0.681 times |
Share price targets for Entergy Arkansas (EAI)
| Target Type | Value |
| Downside Target | 20.91 |
| Upside Target | 22.00 |
| Upside Target | 22.56 |
| Upside Target | 22.62 |
| Upside Target | 22.63 |
| Upside Target | 22.84 |
| Upside Target | 22.88 |
| Upside Target | 23.29 |
| Upside Target | 23.62 |
Intraday share price targets for Entergy Arkansas (EAI)
| Target Type | Value |
| Downside Intraday Target | 21.21 |
| Downside Intraday Target | 20.98 |
| Upside Intraday Target | 21.84 |
| Upside Intraday Target | 22.24 |
| Upside Intraday Target | 21.61 |
Weekly technical analysis of Entergy Arkansas (EAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 21.45 | 21.84 | 22.00 | 21.37 | 0.954 times |
| 03 Fri May 2024 | 21.70 | 21.25 | 21.75 | 21.17 | 0.592 times |
| 26 Fri Apr 2024 | 21.15 | 21.47 | 21.75 | 21.11 | 1.358 times |
| 19 Fri Apr 2024 | 21.43 | 21.56 | 21.80 | 20.91 | 1.409 times |
| 12 Fri Apr 2024 | 21.56 | 22.48 | 22.56 | 21.56 | 0.18 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entergy Arkansas (EAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 21.45 | 21.31 | 22.00 | 21.17 | 0.181 times |
| 30 Tue Apr 2024 | 21.25 | 22.75 | 22.88 | 20.91 | 2.336 times |
| 28 Thu Mar 2024 | 22.63 | 23.03 | 23.62 | 22.62 | 1.133 times |
| 29 Thu Feb 2024 | 23.04 | 22.81 | 23.29 | 22.63 | 0.79 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entergy Arkansas (EAI)
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entergy Arkansas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Entergy Arkansas in short term but the buy signal is initial and weak.
Entergy Arkansas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Entergy Arkansas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entergy Arkansas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.57 and Entergy Arkansas (EAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.
Entergy Arkansas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entergy Arkansas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Entergy Arkansas in short term but the buy signal is initial and weak.
Entergy Arkansas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Entergy Arkansas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entergy Arkansas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.57 and Entergy Arkansas (EAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.
Entergy Arkansas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.