(EARN) Ellington Residential complete technical analysis [charts+indicators] | Buy/Sell Ellington Residential | (EARN) share price targets
Complete technical analysis of Ellington Residential (EARN) by charts plus indicators, forecast predictions and share price targets for Ellington Residential (EARN)
Ellington Residential trades in USA in Consumer Services sector.
10 day averaged volume of Ellington Residential is 320630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 5.27 | 5.23 | 5.31 | 5.23 | 1.042 times |
| 29 Mon Dec 2025 | 5.30 | 5.33 | 5.35 | 5.30 | 0.98 times |
| 29 Mon Dec 2025 | 5.30 | 5.33 | 5.35 | 5.30 | 0.98 times |
| 26 Fri Dec 2025 | 5.33 | 5.33 | 5.40 | 5.25 | 1.144 times |
| 24 Wed Dec 2025 | 5.28 | 5.23 | 5.32 | 5.23 | 0.585 times |
| 23 Tue Dec 2025 | 5.24 | 5.28 | 5.31 | 5.23 | 0.956 times |
| 22 Mon Dec 2025 | 5.30 | 5.29 | 5.35 | 5.28 | 1.018 times |
| 19 Fri Dec 2025 | 5.28 | 5.26 | 5.34 | 5.15 | 1.717 times |
| 18 Thu Dec 2025 | 5.24 | 5.17 | 5.27 | 5.17 | 0.966 times |
| 17 Wed Dec 2025 | 5.17 | 5.15 | 5.23 | 5.15 | 0.93 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.3 or till 5.4. Use a stoploss of 5.25 and if this stock hits its stoploss, then it can fall down till 5.18
Share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Target | 5.01 |
| Downside Target | 5.23 |
| Upside Target | 5.39 |
| Upside Target | 5.40 |
| Upside Target | 5.41 |
| Upside Target | 5.42 |
| Upside Target | 5.55 |
| Upside Target | 5.76 |
| Upside Target | 5.89 |
Intraday share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Intraday Target | 5.22 |
| Downside Intraday Target | 5.16 |
| Upside Intraday Target | 5.34 |
| Upside Intraday Target | 5.4 |
| Upside Intraday Target | 5.28 |
Weekly technical analysis of Ellington Residential (EARN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 5.27 | 5.33 | 5.35 | 5.23 | 2.063 times |
| 29 Mon Dec 2025 | 5.30 | 5.33 | 5.35 | 5.30 | 0.265 times |
| 26 Fri Dec 2025 | 5.33 | 5.29 | 5.40 | 5.23 | 0.681 times |
| 19 Fri Dec 2025 | 5.28 | 5.17 | 5.34 | 5.10 | 1.107 times |
| 12 Fri Dec 2025 | 5.17 | 5.37 | 5.39 | 5.12 | 1.088 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ellington Residential (EARN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 5.27 | 5.38 | 5.42 | 5.10 | 1.195 times |
| 28 Fri Nov 2025 | 5.42 | 5.05 | 5.55 | 5.02 | 0.646 times |
| 31 Fri Oct 2025 | 5.09 | 5.45 | 5.55 | 5.01 | 1.697 times |
| 30 Tue Sep 2025 | 5.45 | 5.66 | 5.76 | 5.41 | 0.621 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Residential (EARN)
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Residential in short term and the buy signal is strong.
Ellington Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Residential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ellington Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.27 and Ellington Residential (EARN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Residential in short term and the buy signal is strong.
Ellington Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Residential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ellington Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.27 and Ellington Residential (EARN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.