(EARN) Ellington Residential complete technical analysis [charts+indicators] | Buy/Sell Ellington Residential | (EARN) share price targets
Complete technical analysis of Ellington Residential (EARN) by charts plus indicators, forecast predictions and share price targets for Ellington Residential (EARN)
Ellington Residential trades in USA in Consumer Services sector.
10 day averaged volume of Ellington Residential is 324320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 5.30 | 5.33 | 5.35 | 5.30 | 0.968 times |
| 29 Mon Dec 2025 | 5.30 | 5.33 | 5.35 | 5.30 | 0.969 times |
| 26 Fri Dec 2025 | 5.33 | 5.33 | 5.40 | 5.25 | 1.131 times |
| 24 Wed Dec 2025 | 5.28 | 5.23 | 5.32 | 5.23 | 0.578 times |
| 23 Tue Dec 2025 | 5.24 | 5.28 | 5.31 | 5.23 | 0.945 times |
| 22 Mon Dec 2025 | 5.30 | 5.29 | 5.35 | 5.28 | 1.006 times |
| 19 Fri Dec 2025 | 5.28 | 5.26 | 5.34 | 5.15 | 1.697 times |
| 18 Thu Dec 2025 | 5.24 | 5.17 | 5.27 | 5.17 | 0.955 times |
| 17 Wed Dec 2025 | 5.17 | 5.15 | 5.23 | 5.15 | 0.919 times |
| 16 Tue Dec 2025 | 5.15 | 5.13 | 5.15 | 5.11 | 0.717 times |
Share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Target | 5.01 |
| Downside Target | 5.23 |
| Upside Target | 5.39 |
| Upside Target | 5.40 |
| Upside Target | 5.41 |
| Upside Target | 5.42 |
| Upside Target | 5.55 |
| Upside Target | 5.76 |
| Upside Target | 5.89 |
Intraday share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Intraday Target | 5.28 |
| Downside Intraday Target | 5.27 |
| Upside Intraday Target | 5.33 |
| Upside Intraday Target | 5.37 |
| Upside Intraday Target | 5.32 |
Weekly technical analysis of Ellington Residential (EARN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 5.30 | 5.33 | 5.35 | 5.30 | 0.999 times |
| 29 Mon Dec 2025 | 5.30 | 5.33 | 5.35 | 5.30 | 0.265 times |
| 26 Fri Dec 2025 | 5.33 | 5.29 | 5.40 | 5.23 | 0.681 times |
| 19 Fri Dec 2025 | 5.28 | 5.17 | 5.34 | 5.10 | 1.107 times |
| 12 Fri Dec 2025 | 5.17 | 5.37 | 5.39 | 5.12 | 1.088 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellington Residential (EARN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 5.30 | 5.38 | 5.42 | 5.10 | 1.138 times |
| 28 Fri Nov 2025 | 5.42 | 5.05 | 5.55 | 5.02 | 0.646 times |
| 31 Fri Oct 2025 | 5.09 | 5.45 | 5.55 | 5.01 | 1.697 times |
| 30 Tue Sep 2025 | 5.45 | 5.66 | 5.76 | 5.41 | 0.621 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Residential (EARN)
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Residential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ellington Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Residential in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ellington Residential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.26 and Ellington Residential (EARN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Residential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ellington Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Residential in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ellington Residential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.26 and Ellington Residential (EARN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.