Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets

Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)

Brinker International trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-01-16 View latest technical analysis

10 day averaged volume of Brinker International is 1099230

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Jan 2024	38.31	37.92	38.36	37.25	0.994 times
12 Fri Jan 2024	38.20	39.57	39.57	38.08	0.895 times
12 Fri Jan 2024	38.20	39.57	39.57	38.08	0.895 times
11 Thu Jan 2024	39.39	41.29	41.29	38.90	1.134 times
10 Wed Jan 2024	41.32	41.06	41.58	40.60	0.608 times
09 Tue Jan 2024	41.07	40.58	41.32	40.28	0.728 times
08 Mon Jan 2024	41.28	39.94	41.50	39.55	1.356 times
05 Fri Jan 2024	39.80	40.58	41.44	39.54	1.099 times
04 Thu Jan 2024	40.85	41.37	41.60	40.67	0.837 times
03 Wed Jan 2024	41.05	41.23	41.90	40.70	1.298 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.6, but if it comes above 39.6, then a intra day buy could be more profitable.
If you take a sell trade below 39.6, then use 39.6 as stoploss and 37.3 as target. However if you take a buy trade in stock , then use 39.6 as stoploss and 41.46 as target.

Share price targets for Brinker International (EAT)

Target Type	Value
Downside Target	28.23
Downside Target	28.86
Downside Target	33.04
Downside Target	33.88
Downside Target	35.60
Downside Target	37.25
Upside Target	39.54
Upside Target	41.58
Upside Target	42.84
Upside Target	43.67
Upside Target	43.77
Upside Target	44.97

Intraday share price targets for Brinker International (EAT)

Target Type	Value
Downside Intraday Target	37.59
Downside Intraday Target	36.86
Upside Intraday Target	38.7
Upside Intraday Target	39.08
Downside Intraday Target	37.97

Weekly technical analysis of Brinker International (EAT)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Jan 2024	38.31	37.92	38.36	37.25	1.11 times
12 Fri Jan 2024	38.20	39.57	39.57	38.08	0.19 times
12 Fri Jan 2024	38.20	39.94	41.58	38.08	1.077 times
05 Fri Jan 2024	39.80	42.88	43.67	39.54	5.93 times
29 Fri Dec 2023	43.18	43.69	43.77	42.84	0.246 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brinker International (EAT)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Jan 2024	38.31	42.88	43.67	37.25	0.534 times
29 Fri Dec 2023	43.18	35.92	44.97	35.60	0.907 times
30 Thu Nov 2023	36.01	36.70	37.34	33.04	0.969 times
31 Tue Oct 2023	33.92	31.37	34.34	28.23	1.005 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brinker International (EAT)

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.

Brinker International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Brinker International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.96 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.

Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.