(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets
Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)
Brinker International trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Brinker International is 1477790
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 47.11 | 50.52 | 50.78 | 46.69 | 1.418 times |
03 Wed Apr 2024 | 50.16 | 49.79 | 50.86 | 49.50 | 0.851 times |
02 Tue Apr 2024 | 49.67 | 51.00 | 51.12 | 48.96 | 1.011 times |
01 Mon Apr 2024 | 50.96 | 51.25 | 51.72 | 50.28 | 1.414 times |
28 Thu Mar 2024 | 49.68 | 49.41 | 50.31 | 49.26 | 0.545 times |
27 Wed Mar 2024 | 49.03 | 47.85 | 49.08 | 47.84 | 0.573 times |
26 Tue Mar 2024 | 47.46 | 46.50 | 47.46 | 46.30 | 0.739 times |
25 Mon Mar 2024 | 46.08 | 46.06 | 47.67 | 46.03 | 1.388 times |
22 Fri Mar 2024 | 46.08 | 45.68 | 46.10 | 44.73 | 0.778 times |
21 Thu Mar 2024 | 45.60 | 44.95 | 46.47 | 44.62 | 1.521 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.6 as stoploss in an intra day buy trade for a target of 48.07. However, stock will show a bearish move below 46.6.
Share price targets for Brinker International (EAT)
Target Type | Value |
Downside Target | 35.60 |
Downside Target | 37.25 |
Downside Target | 42.99 |
Downside Target | 44.35 |
Downside Target | 46.03 |
Upside Target | 48.46 |
Upside Target | 49.65 |
Upside Target | 49.85 |
Upside Target | 50.31 |
Upside Target | 51.72 |
Intraday share price targets for Brinker International (EAT)
Target Type | Value |
Downside Intraday Target | 45.29 |
Downside Intraday Target | 43.48 |
Upside Intraday Target | 50.32 |
Upside Intraday Target | 53.54 |
Upside Intraday Target | 48.51 |
Weekly technical analysis of Brinker International (EAT)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 47.11 | 51.25 | 51.72 | 46.69 | 1.446 times |
28 Thu Mar 2024 | 49.68 | 46.06 | 50.31 | 46.03 | 0.667 times |
22 Fri Mar 2024 | 46.08 | 47.67 | 48.46 | 44.62 | 1.196 times |
15 Fri Mar 2024 | 47.93 | 48.65 | 49.65 | 46.65 | 1.214 times |
08 Fri Mar 2024 | 49.05 | 46.41 | 49.85 | 46.20 | 0.967 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brinker International (EAT)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 47.11 | 51.25 | 51.72 | 46.69 | 0.29 times |
28 Thu Mar 2024 | 49.68 | 46.54 | 50.31 | 44.62 | 1.023 times |
29 Thu Feb 2024 | 46.34 | 43.33 | 47.43 | 42.99 | 0.768 times |
31 Wed Jan 2024 | 42.79 | 42.88 | 44.35 | 37.25 | 1.344 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brinker International (EAT)
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.98 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.98 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.