Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets

Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)

Brinker International trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-05-24 View latest technical analysis

10 day averaged volume of Brinker International is 1270400

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri May 2024	66.32	64.84	66.69	64.34	0.981 times
23 Thu May 2024	64.34	64.85	64.85	63.58	0.851 times
22 Wed May 2024	64.53	63.57	64.56	63.20	0.917 times
21 Tue May 2024	63.84	65.46	65.93	63.66	1.101 times
20 Mon May 2024	64.51	62.72	64.60	62.44	0.973 times
17 Fri May 2024	62.56	62.22	63.02	61.93	0.73 times
16 Thu May 2024	62.75	62.14	63.24	61.77	0.758 times
15 Wed May 2024	62.10	62.30	62.90	60.01	1.391 times
14 Tue May 2024	62.39	61.82	63.80	61.82	1.324 times
13 Mon May 2024	60.94	59.34	60.98	59.01	1.231 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 64, but if it comes below 64, then a intra day sell could be more profitable.
If you take a sell trade below 64, then use 64 as stoploss and 59.58 as target. However if you take a buy trade in stock , then use 64 as stoploss and 69.3 as target.

Share price targets for Brinker International (EAT)

Target Type	Value
Downside Target	37.25
Downside Target	42.99
Downside Target	44.35
Downside Target	45.52
Downside Target	47.43
Downside Target	50.31
Downside Target	53.02
Downside Target	54.68
Downside Target	59.01
Downside Target	59.64
Downside Target	62.44
Downside Target	63.80
Upside Target	66.69

Intraday share price targets for Brinker International (EAT)

Target Type	Value
Downside Intraday Target	63.61
Downside Intraday Target	60.9
Upside Intraday Target	67.86
Upside Intraday Target	69.4
Downside Intraday Target	65.15

Weekly technical analysis of Brinker International (EAT)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri May 2024	66.32	62.72	66.69	62.44	0.888 times
17 Fri May 2024	62.56	59.34	63.80	59.01	0.986 times
10 Fri May 2024	58.82	55.43	59.64	55.43	0.645 times
03 Fri May 2024	54.98	48.98	56.30	48.37	2.316 times
26 Fri Apr 2024	48.83	45.97	49.15	45.52	0.609 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brinker International (EAT)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri May 2024	66.32	53.60	66.69	53.02	0.755 times
30 Tue Apr 2024	53.60	51.25	54.68	43.37	1.381 times
28 Thu Mar 2024	49.68	46.54	50.31	44.62	1.023 times
29 Thu Feb 2024	46.34	43.33	47.43	42.99	0.768 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brinker International (EAT)

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Brinker International in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brinker International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Brinker International in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Brinker International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.3 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.

Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.