(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets
Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)
Brinker International trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Brinker International is 1530340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 68.06 | 68.24 | 69.58 | 67.97 | 0.699 times |
| 18 Tue Jun 2024 | 68.06 | 68.24 | 69.58 | 67.97 | 0.699 times |
| 17 Mon Jun 2024 | 68.52 | 67.73 | 68.76 | 65.32 | 1.083 times |
| 14 Fri Jun 2024 | 67.47 | 67.16 | 67.92 | 66.67 | 0.711 times |
| 13 Thu Jun 2024 | 67.95 | 67.65 | 68.90 | 66.97 | 0.781 times |
| 12 Wed Jun 2024 | 68.19 | 67.23 | 68.94 | 66.78 | 1.057 times |
| 11 Tue Jun 2024 | 66.86 | 67.09 | 67.70 | 66.58 | 1.289 times |
| 10 Mon Jun 2024 | 67.38 | 68.32 | 68.92 | 67.00 | 1.635 times |
| 07 Fri Jun 2024 | 68.96 | 71.88 | 72.37 | 68.68 | 1.323 times |
| 06 Thu Jun 2024 | 72.41 | 72.88 | 73.58 | 71.56 | 0.879 times |
My analysis of stock is bearish for shortterm, and stock might move down till 66.3 or till 63.6. Use a stoploss of 68.61 and if the stock hits stoploss, then it can shoot up till 70.9
Share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Target | 42.99 |
| Downside Target | 44.62 |
| Downside Target | 47.43 |
| Downside Target | 50.31 |
| Downside Target | 53.02 |
| Downside Target | 54.68 |
| Downside Target | 65.32 |
| Downside Target | 67.97 |
| Upside Target | 69.58 |
| Upside Target | 70.69 |
| Upside Target | 73.58 |
Intraday share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Intraday Target | 67.49 |
| Downside Intraday Target | 66.93 |
| Upside Intraday Target | 69.1 |
| Upside Intraday Target | 70.15 |
| Upside Intraday Target | 68.54 |
Weekly technical analysis of Brinker International (EAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 68.06 | 68.24 | 69.58 | 67.97 | 0.392 times |
| 18 Tue Jun 2024 | 68.06 | 67.73 | 69.58 | 65.32 | 0.326 times |
| 14 Fri Jun 2024 | 67.47 | 68.32 | 68.94 | 66.58 | 1.213 times |
| 07 Fri Jun 2024 | 68.96 | 71.99 | 73.58 | 68.68 | 1.174 times |
| 31 Fri May 2024 | 70.63 | 66.32 | 70.69 | 66.09 | 0.96 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brinker International (EAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 68.06 | 71.99 | 73.58 | 65.32 | 0.619 times |
| 31 Fri May 2024 | 70.63 | 53.60 | 70.69 | 53.02 | 0.933 times |
| 30 Tue Apr 2024 | 53.60 | 51.25 | 54.68 | 43.37 | 1.381 times |
| 28 Thu Mar 2024 | 49.68 | 46.54 | 50.31 | 44.62 | 1.023 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brinker International (EAT)
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.3 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.3 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.