(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets
Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)
Brinker International trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Brinker International is 1339940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 70.39 | 70.20 | 70.87 | 68.94 | 0.765 times |
| 12 Thu Sep 2024 | 69.29 | 69.93 | 71.54 | 69.21 | 0.519 times |
| 11 Wed Sep 2024 | 69.99 | 69.51 | 70.54 | 68.91 | 0.91 times |
| 10 Tue Sep 2024 | 69.58 | 71.50 | 71.51 | 68.45 | 1.04 times |
| 09 Mon Sep 2024 | 71.60 | 69.14 | 72.63 | 69.14 | 1.377 times |
| 06 Fri Sep 2024 | 69.14 | 72.19 | 72.92 | 68.58 | 1.134 times |
| 05 Thu Sep 2024 | 71.76 | 72.33 | 72.33 | 70.36 | 0.744 times |
| 04 Wed Sep 2024 | 71.97 | 70.83 | 72.34 | 69.53 | 0.885 times |
| 03 Tue Sep 2024 | 71.21 | 70.67 | 73.68 | 70.45 | 1.527 times |
| 30 Fri Aug 2024 | 71.52 | 70.49 | 71.54 | 69.34 | 0.932 times |
My analysis of stock is bullish for shortterm, and stock might move up till 71.6 or till 73.3. Use a stoploss of 70.22 and if this stock hits its stoploss, then it can fall down till 68.83
Share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Target | 53.02 |
| Downside Target | 56.27 |
| Downside Target | 61.81 |
| Downside Target | 65.32 |
| Downside Target | 68.45 |
| Upside Target | 72.00 |
| Upside Target | 72.63 |
| Upside Target | 72.98 |
| Upside Target | 73.68 |
| Upside Target | 76.02 |
Intraday share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Intraday Target | 68.35 |
| Downside Intraday Target | 66.31 |
| Upside Intraday Target | 72.53 |
| Upside Intraday Target | 74.67 |
| Upside Intraday Target | 70.49 |
Weekly technical analysis of Brinker International (EAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 70.39 | 69.14 | 72.63 | 68.45 | 1.075 times |
| 06 Fri Sep 2024 | 69.14 | 70.67 | 73.68 | 68.58 | 4.603 times |
| 30 Fri Aug 2024 | 71.52 | 70.49 | 71.54 | 69.34 | 0.228 times |
| 30 Fri Aug 2024 | 71.52 | 71.40 | 71.97 | 69.19 | 0.833 times |
| 23 Fri Aug 2024 | 71.13 | 65.64 | 72.00 | 65.38 | 0.333 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brinker International (EAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 70.39 | 70.67 | 73.68 | 68.45 | 0.262 times |
| 30 Fri Aug 2024 | 71.52 | 67.25 | 72.00 | 56.27 | 1.197 times |
| 31 Wed Jul 2024 | 66.81 | 72.20 | 72.98 | 61.81 | 1.279 times |
| 28 Fri Jun 2024 | 72.39 | 71.99 | 76.02 | 65.32 | 0.966 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brinker International (EAT)
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
Brinker International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brinker International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.71 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
Brinker International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brinker International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.71 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.