(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets
Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)
Brinker International trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of Brinker International is 1136470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 79.78 | 78.16 | 79.99 | 77.38 | 0.773 times |
| 01 Tue Oct 2024 | 78.76 | 75.19 | 78.84 | 75.19 | 1.054 times |
| 30 Mon Sep 2024 | 76.53 | 75.70 | 77.33 | 74.73 | 0.935 times |
| 27 Fri Sep 2024 | 75.59 | 77.00 | 77.57 | 75.21 | 0.698 times |
| 26 Thu Sep 2024 | 76.80 | 76.90 | 77.66 | 75.27 | 0.706 times |
| 25 Wed Sep 2024 | 76.06 | 77.39 | 77.39 | 75.81 | 0.985 times |
| 24 Tue Sep 2024 | 77.16 | 77.28 | 78.45 | 76.73 | 0.848 times |
| 23 Mon Sep 2024 | 77.85 | 79.40 | 79.85 | 77.41 | 1.15 times |
| 20 Fri Sep 2024 | 76.65 | 77.85 | 78.09 | 76.37 | 1.165 times |
| 19 Thu Sep 2024 | 77.70 | 76.48 | 77.80 | 75.17 | 1.168 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 77.7, but if it comes below 77.7, then a intra day sell could be more profitable.
If you take a sell trade below 77.7, then use 77.7 as stoploss and 74.31 as target. However if you take a buy trade in stock , then use 77.7 as stoploss and 81.8 as target.
Share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Target | 56.27 |
| Downside Target | 61.81 |
| Downside Target | 65.32 |
| Downside Target | 68.45 |
| Downside Target | 70.43 |
| Downside Target | 72.00 |
| Downside Target | 75.21 |
| Downside Target | 76.02 |
| Downside Target | 78.09 |
| Upside Target | 79.85 |
| Upside Target | 79.99 |
Intraday share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Intraday Target | 76.34 |
| Downside Intraday Target | 72.91 |
| Upside Intraday Target | 81.6 |
| Upside Intraday Target | 83.43 |
| Downside Intraday Target | 78.17 |
Weekly technical analysis of Brinker International (EAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 79.78 | 75.70 | 79.99 | 74.73 | 0.629 times |
| 27 Fri Sep 2024 | 75.59 | 79.40 | 79.85 | 75.21 | 0.681 times |
| 20 Fri Sep 2024 | 76.65 | 70.77 | 78.09 | 70.43 | 1.184 times |
| 13 Fri Sep 2024 | 70.39 | 69.14 | 72.63 | 68.45 | 1.075 times |
| 06 Fri Sep 2024 | 69.14 | 70.67 | 73.68 | 68.58 | 4.603 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brinker International (EAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 79.78 | 75.19 | 79.99 | 75.19 | 0.082 times |
| 30 Mon Sep 2024 | 76.53 | 70.67 | 79.85 | 68.45 | 0.555 times |
| 30 Fri Aug 2024 | 71.52 | 67.25 | 72.00 | 56.27 | 1.197 times |
| 31 Wed Jul 2024 | 66.81 | 72.20 | 72.98 | 61.81 | 1.279 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brinker International (EAT)
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Brinker International in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brinker International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brinker International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.32 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Brinker International in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brinker International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brinker International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.32 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.