Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets

Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)

Brinker International trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-02 View latest technical analysis

10 day averaged volume of Brinker International is 1136470

Date Daily Closing Price Open High Low Volume
02 Wed Oct 2024 79.78 78.16 79.99 77.38 0.773 times
01 Tue Oct 2024 78.76 75.19 78.84 75.19 1.054 times
30 Mon Sep 2024 76.53 75.70 77.33 74.73 0.935 times
27 Fri Sep 2024 75.59 77.00 77.57 75.21 0.698 times
26 Thu Sep 2024 76.80 76.90 77.66 75.27 0.706 times
25 Wed Sep 2024 76.06 77.39 77.39 75.81 0.985 times
24 Tue Sep 2024 77.16 77.28 78.45 76.73 0.848 times
23 Mon Sep 2024 77.85 79.40 79.85 77.41 1.15 times
20 Fri Sep 2024 76.65 77.85 78.09 76.37 1.165 times
19 Thu Sep 2024 77.70 76.48 77.80 75.17 1.168 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 77.7, but if it comes below 77.7, then a intra day sell could be more profitable.
If you take a sell trade below 77.7, then use 77.7 as stoploss and 74.31 as target. However if you take a buy trade in stock , then use 77.7 as stoploss and 81.8 as target.

Share price targets for Brinker International (EAT)

Target Type Value
Downside Target 56.27
Downside Target 61.81
Downside Target 65.32
Downside Target 68.45
Downside Target 70.43
Downside Target 72.00
Downside Target 75.21
Downside Target 76.02
Downside Target 78.09
Upside Target 79.85
Upside Target 79.99

Intraday share price targets for Brinker International (EAT)

Target Type Value
Downside Intraday Target 76.34
Downside Intraday Target 72.91
Upside Intraday Target 81.6
Upside Intraday Target 83.43
Downside Intraday Target 78.17

Weekly technical analysis of Brinker International (EAT)

Date Weekly Closing Price Open High Low Volume
02 Wed Oct 2024 79.78 75.70 79.99 74.73 0.629 times
27 Fri Sep 2024 75.59 79.40 79.85 75.21 0.681 times
20 Fri Sep 2024 76.65 70.77 78.09 70.43 1.184 times
13 Fri Sep 2024 70.39 69.14 72.63 68.45 1.075 times
06 Fri Sep 2024 69.14 70.67 73.68 68.58 4.603 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brinker International (EAT)

Date Monthly Closing Price Open High Low Volume
02 Wed Oct 2024 79.78 75.19 79.99 75.19 0.082 times
30 Mon Sep 2024 76.53 70.67 79.85 68.45 0.555 times
30 Fri Aug 2024 71.52 67.25 72.00 56.27 1.197 times
31 Wed Jul 2024 66.81 72.20 72.98 61.81 1.279 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brinker International (EAT)

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Brinker International in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brinker International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Brinker International in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Brinker International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.32 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.

Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Brinker International in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brinker International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Brinker International in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Brinker International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.32 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.

Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme