(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets
Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)
Brinker International trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Brinker International is 1008843
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 129.80 | 129.35 | 130.62 | 129.35 | 0.037 times |
| 03 Tue Dec 2024 | 130.30 | 129.70 | 130.43 | 129.58 | 0.026 times |
| 26 Tue Nov 2024 | 130.59 | 129.80 | 131.11 | 128.64 | 0.891 times |
| 26 Tue Nov 2024 | 130.59 | 129.80 | 131.11 | 128.64 | 0.891 times |
| 25 Mon Nov 2024 | 130.98 | 126.67 | 131.46 | 126.18 | 1.268 times |
| 22 Fri Nov 2024 | 125.62 | 123.45 | 126.29 | 123.39 | 1.327 times |
| 21 Thu Nov 2024 | 123.71 | 125.25 | 125.26 | 122.31 | 1.157 times |
| 20 Wed Nov 2024 | 124.74 | 121.70 | 124.94 | 120.91 | 1.234 times |
| 19 Tue Nov 2024 | 122.13 | 121.04 | 124.41 | 120.78 | 0.869 times |
| 18 Mon Nov 2024 | 122.90 | 118.49 | 123.02 | 118.49 | 1.434 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 128.1, but if it comes below 128.1, then a intra day sell could be more profitable.
If you take a sell trade below 128.1, then use 128.1 as stoploss and 120.99 as target. However if you take a buy trade in stock , then use 128.1 as stoploss and 136.7 as target.
Share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Target | 56.27 |
| Downside Target | 68.45 |
| Downside Target | 72.00 |
| Downside Target | 75.19 |
| Downside Target | 79.85 |
| Downside Target | 102.96 |
| Downside Target | 107.15 |
| Downside Target | 114.98 |
| Downside Target | 118.49 |
| Downside Target | 123.66 |
| Downside Target | 126.18 |
| Upside Target | 130.62 |
| Upside Target | 131.11 |
| Upside Target | 131.46 |
Intraday share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Intraday Target | 129.23 |
| Downside Intraday Target | 128.65 |
| Upside Intraday Target | 130.5 |
| Upside Intraday Target | 131.19 |
| Upside Intraday Target | 129.92 |
Weekly technical analysis of Brinker International (EAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 129.80 | 129.70 | 130.62 | 129.35 | 0.07 times |
| 26 Tue Nov 2024 | 130.59 | 129.80 | 131.11 | 128.64 | 0.413 times |
| 26 Tue Nov 2024 | 130.59 | 126.67 | 131.46 | 126.18 | 0.359 times |
| 22 Fri Nov 2024 | 125.62 | 118.49 | 126.29 | 118.49 | 0.927 times |
| 15 Fri Nov 2024 | 117.45 | 117.26 | 123.66 | 114.98 | 0.901 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brinker International (EAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 129.80 | 129.70 | 130.62 | 129.35 | 0.003 times |
| 26 Tue Nov 2024 | 130.59 | 103.29 | 131.46 | 102.96 | 0.811 times |
| 31 Thu Oct 2024 | 102.71 | 75.19 | 107.15 | 75.19 | 1.21 times |
| 30 Mon Sep 2024 | 76.53 | 70.67 | 79.85 | 68.45 | 0.555 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brinker International (EAT)
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
Brinker International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.24 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
Brinker International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.24 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.