(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets
Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)
Brinker International trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Brinker International is 905698
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 138.48 | 139.92 | 140.78 | 135.27 | 1.282 times |
| 08 Wed Jan 2025 | 139.52 | 135.66 | 140.24 | 133.68 | 1.045 times |
| 08 Wed Jan 2025 | 139.52 | 135.66 | 140.24 | 133.68 | 1.045 times |
| 07 Tue Jan 2025 | 136.79 | 140.35 | 141.03 | 134.28 | 1.134 times |
| 06 Mon Jan 2025 | 140.82 | 141.84 | 142.47 | 138.16 | 1.004 times |
| 03 Fri Jan 2025 | 141.14 | 138.19 | 141.18 | 136.12 | 0.855 times |
| 02 Thu Jan 2025 | 137.67 | 133.48 | 139.90 | 133.15 | 1.339 times |
| 31 Tue Dec 2024 | 132.29 | 132.14 | 133.43 | 131.42 | 0.731 times |
| 30 Mon Dec 2024 | 132.10 | 130.49 | 133.27 | 128.33 | 1.472 times |
| 27 Fri Dec 2024 | 132.47 | 135.07 | 136.04 | 130.33 | 0.878 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 138.9 as stoploss in an intra day sell trade for a target of 134.63. However, stock will show a bullish move above 138.9.
Share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Target | 68.45 |
| Downside Target | 75.19 |
| Downside Target | 79.85 |
| Downside Target | 102.96 |
| Downside Target | 107.15 |
| Downside Target | 122.72 |
| Downside Target | 125.93 |
| Downside Target | 137.86 |
| Upside Target | 140.78 |
| Upside Target | 141.18 |
| Upside Target | 142.47 |
Intraday share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Intraday Target | 134.51 |
| Downside Intraday Target | 130.55 |
| Upside Intraday Target | 141.61 |
| Upside Intraday Target | 144.75 |
| Downside Intraday Target | 137.65 |
Weekly technical analysis of Brinker International (EAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 138.48 | 135.66 | 140.78 | 133.68 | 0.731 times |
| 08 Wed Jan 2025 | 139.52 | 141.84 | 142.47 | 133.68 | 0.724 times |
| 03 Fri Jan 2025 | 141.14 | 130.49 | 141.18 | 128.33 | 1.601 times |
| 27 Fri Dec 2024 | 132.47 | 133.99 | 137.86 | 130.33 | 0.372 times |
| 20 Fri Dec 2024 | 134.26 | 127.85 | 136.15 | 125.93 | 1.37 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brinker International (EAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 138.48 | 133.48 | 142.47 | 133.15 | 0.431 times |
| 31 Tue Dec 2024 | 132.29 | 129.70 | 137.86 | 122.72 | 0.652 times |
| 26 Tue Nov 2024 | 130.59 | 103.29 | 131.46 | 102.96 | 0.811 times |
| 31 Thu Oct 2024 | 102.71 | 75.19 | 107.15 | 75.19 | 1.21 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brinker International (EAT)
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
Brinker International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Brinker International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.05 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
Brinker International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Brinker International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.05 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.