(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets
Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)
Brinker International trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Brinker International is 1253110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 159.09 | 158.95 | 159.58 | 156.30 | 0.387 times |
| 05 Tue Aug 2025 | 158.68 | 160.15 | 161.31 | 158.26 | 0.65 times |
| 01 Fri Aug 2025 | 155.91 | 154.00 | 156.89 | 152.01 | 1.162 times |
| 31 Thu Jul 2025 | 157.60 | 163.54 | 164.35 | 157.14 | 1.001 times |
| 30 Wed Jul 2025 | 165.89 | 161.38 | 168.87 | 161.38 | 1.037 times |
| 29 Tue Jul 2025 | 159.47 | 158.10 | 161.99 | 156.49 | 1.407 times |
| 28 Mon Jul 2025 | 157.14 | 154.96 | 157.51 | 154.18 | 0.873 times |
| 25 Fri Jul 2025 | 153.50 | 153.00 | 153.93 | 151.35 | 0.697 times |
| 24 Thu Jul 2025 | 152.32 | 159.51 | 159.51 | 151.76 | 1.385 times |
| 23 Wed Jul 2025 | 160.51 | 161.45 | 165.54 | 159.36 | 0.918 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 156.9 as stoploss in an intra day buy trade for a target of 161.4. However, stock will show a bearish move below 156.9.
Share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Target | 122.07 |
| Downside Target | 125.78 |
| Downside Target | 151.35 |
| Downside Target | 156.30 |
| Upside Target | 159.95 |
| Upside Target | 166.38 |
| Upside Target | 168.34 |
| Upside Target | 168.87 |
| Upside Target | 175.13 |
| Upside Target | 182.20 |
| Upside Target | 185.70 |
| Upside Target | 187.12 |
Intraday share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Intraday Target | 156.49 |
| Downside Intraday Target | 153.89 |
| Upside Intraday Target | 161.5 |
| Upside Intraday Target | 163.91 |
| Downside Intraday Target | 158.9 |
Weekly technical analysis of Brinker International (EAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 159.09 | 160.15 | 161.31 | 156.30 | 0.189 times |
| 01 Fri Aug 2025 | 155.91 | 154.96 | 168.87 | 152.01 | 1.165 times |
| 25 Fri Jul 2025 | 153.50 | 162.48 | 165.54 | 151.35 | 0.903 times |
| 18 Fri Jul 2025 | 161.80 | 165.90 | 168.34 | 159.95 | 0.887 times |
| 11 Fri Jul 2025 | 165.09 | 180.88 | 182.20 | 162.40 | 1.379 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brinker International (EAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 159.09 | 154.00 | 161.31 | 152.01 | 0.097 times |
| 31 Thu Jul 2025 | 157.60 | 180.16 | 187.12 | 151.35 | 1.07 times |
| 30 Mon Jun 2025 | 180.33 | 172.36 | 185.70 | 166.38 | 0.835 times |
| 30 Fri May 2025 | 172.63 | 134.74 | 175.13 | 125.78 | 0.825 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brinker International (EAT)
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brinker International in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Brinker International in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.88 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brinker International in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Brinker International in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.88 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.