(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets
Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)
Brinker International trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Brinker International is 1223080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 156.61 | 159.00 | 159.75 | 154.91 | 0.639 times |
| 05 Fri Sep 2025 | 158.22 | 159.64 | 160.98 | 156.51 | 0.898 times |
| 04 Thu Sep 2025 | 159.88 | 167.48 | 171.14 | 159.05 | 1.359 times |
| 03 Wed Sep 2025 | 159.06 | 156.63 | 163.54 | 156.41 | 1.104 times |
| 02 Tue Sep 2025 | 155.86 | 154.17 | 156.55 | 152.98 | 0.915 times |
| 29 Fri Aug 2025 | 155.98 | 155.14 | 156.04 | 151.88 | 0.752 times |
| 29 Fri Aug 2025 | 155.98 | 155.14 | 156.04 | 151.88 | 0.752 times |
| 28 Thu Aug 2025 | 155.53 | 155.69 | 157.52 | 152.56 | 0.79 times |
| 27 Wed Aug 2025 | 156.14 | 161.36 | 161.78 | 156.12 | 0.965 times |
| 26 Tue Aug 2025 | 161.83 | 152.20 | 162.10 | 152.20 | 1.453 times |
My analysis of stock is bullish for shortterm, and stock might move up till 158.8 or till 162.2. Use a stoploss of 156.02 and if this stock hits its stoploss, then it can fall down till 153.23
Share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Target | 125.78 |
| Downside Target | 149.06 |
| Upside Target | 159.75 |
| Upside Target | 162.10 |
| Upside Target | 166.38 |
| Upside Target | 167.79 |
| Upside Target | 171.14 |
| Upside Target | 175.13 |
| Upside Target | 185.70 |
| Upside Target | 187.12 |
Intraday share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Intraday Target | 154.43 |
| Downside Intraday Target | 152.25 |
| Upside Intraday Target | 159.27 |
| Upside Intraday Target | 161.93 |
| Upside Intraday Target | 157.09 |
Weekly technical analysis of Brinker International (EAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 156.61 | 159.00 | 159.75 | 154.91 | 0.149 times |
| 05 Fri Sep 2025 | 158.22 | 154.17 | 171.14 | 152.98 | 5.684 times |
| 29 Fri Aug 2025 | 155.98 | 155.14 | 156.04 | 151.88 | 0.151 times |
| 29 Fri Aug 2025 | 155.98 | 150.51 | 162.10 | 150.24 | 1.065 times |
| 22 Fri Aug 2025 | 150.40 | 157.90 | 159.78 | 149.18 | 0.516 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brinker International (EAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 156.61 | 154.17 | 171.14 | 152.98 | 0.209 times |
| 29 Fri Aug 2025 | 155.98 | 154.00 | 167.79 | 149.06 | 1.009 times |
| 31 Thu Jul 2025 | 157.60 | 180.16 | 187.12 | 151.35 | 1.07 times |
| 30 Mon Jun 2025 | 180.33 | 172.36 | 185.70 | 166.38 | 0.835 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brinker International (EAT)
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Brinker International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.99 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Brinker International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.99 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.