(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets
Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)
Brinker International trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Brinker International is 1515760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 132.97 | 134.87 | 134.87 | 130.10 | 0.785 times |
| 26 Fri Sep 2025 | 132.19 | 133.16 | 134.00 | 130.05 | 0.778 times |
| 25 Thu Sep 2025 | 133.03 | 136.19 | 136.38 | 132.65 | 0.86 times |
| 24 Wed Sep 2025 | 136.96 | 139.68 | 142.87 | 136.84 | 0.718 times |
| 23 Tue Sep 2025 | 138.68 | 138.20 | 139.23 | 135.13 | 0.743 times |
| 22 Mon Sep 2025 | 138.70 | 138.56 | 140.26 | 136.66 | 1.092 times |
| 19 Fri Sep 2025 | 136.35 | 139.38 | 140.13 | 134.02 | 1.567 times |
| 18 Thu Sep 2025 | 138.87 | 142.40 | 142.65 | 138.62 | 1.14 times |
| 17 Wed Sep 2025 | 144.37 | 144.33 | 147.74 | 142.53 | 0.858 times |
| 16 Tue Sep 2025 | 144.19 | 151.99 | 152.00 | 143.58 | 1.163 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 137.1, but if it comes above 137.1, then a intra day buy could be more profitable.
If you take a sell trade below 137.1, then use 137.1 as stoploss and 125 as target. However if you take a buy trade in stock , then use 137.1 as stoploss and 147.08 as target.
Share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Target | 125.78 |
| Downside Target | 130.05 |
| Upside Target | 134.02 |
| Upside Target | 142.87 |
| Upside Target | 149.06 |
| Upside Target | 156.08 |
| Upside Target | 159.75 |
| Upside Target | 166.38 |
| Upside Target | 167.79 |
| Upside Target | 171.14 |
| Upside Target | 175.13 |
| Upside Target | 185.70 |
| Upside Target | 187.12 |
Intraday share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Intraday Target | 130.42 |
| Downside Intraday Target | 127.88 |
| Upside Intraday Target | 135.19 |
| Upside Intraday Target | 137.42 |
| Downside Intraday Target | 132.65 |
Weekly technical analysis of Brinker International (EAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 132.97 | 134.87 | 134.87 | 130.10 | 0.187 times |
| 26 Fri Sep 2025 | 132.19 | 138.56 | 142.87 | 130.05 | 0.721 times |
| 19 Fri Sep 2025 | 136.35 | 156.08 | 156.08 | 134.02 | 1.884 times |
| 12 Fri Sep 2025 | 153.66 | 159.00 | 159.75 | 150.20 | 0.894 times |
| 05 Fri Sep 2025 | 158.22 | 154.17 | 171.14 | 152.98 | 5.684 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brinker International (EAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 132.97 | 154.17 | 171.14 | 130.05 | 0.914 times |
| 29 Fri Aug 2025 | 155.98 | 154.00 | 167.79 | 149.06 | 1.009 times |
| 31 Thu Jul 2025 | 157.60 | 180.16 | 187.12 | 151.35 | 1.07 times |
| 30 Mon Jun 2025 | 180.33 | 172.36 | 185.70 | 166.38 | 0.835 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brinker International (EAT)
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brinker International in short term and the sell signal is strong.
Brinker International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brinker International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.88 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brinker International in short term and the sell signal is strong.
Brinker International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brinker International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.88 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.