(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets
Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)
Brinker International trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Brinker International is 2107790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 113.75 | 105.68 | 114.92 | 105.51 | 0.676 times |
| 11 Tue Nov 2025 | 105.81 | 106.19 | 106.56 | 103.74 | 0.514 times |
| 10 Mon Nov 2025 | 106.61 | 103.38 | 107.44 | 102.92 | 1.057 times |
| 07 Fri Nov 2025 | 102.64 | 102.22 | 104.64 | 101.37 | 0.636 times |
| 06 Thu Nov 2025 | 102.29 | 104.25 | 104.25 | 100.30 | 0.865 times |
| 05 Wed Nov 2025 | 103.52 | 103.88 | 104.92 | 101.60 | 0.825 times |
| 04 Tue Nov 2025 | 104.57 | 105.05 | 106.34 | 104.00 | 0.857 times |
| 31 Fri Oct 2025 | 108.66 | 107.17 | 110.21 | 107.00 | 0.729 times |
| 31 Fri Oct 2025 | 108.66 | 107.17 | 110.21 | 107.00 | 0.729 times |
| 30 Thu Oct 2025 | 108.09 | 112.60 | 113.27 | 107.11 | 1.27 times |
My analysis of stock is bearish for shortterm, and stock might move down till 105.7 or till 92.4. Use a stoploss of 116.76 and if the stock hits stoploss, then it can shoot up till 127.85
Share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Target | 100.30 |
| Downside Target | 102.92 |
| Downside Target | 106.34 |
| Downside Target | 110.21 |
| Upside Target | 114.92 |
| Upside Target | 124.00 |
| Upside Target | 129.00 |
| Upside Target | 133.62 |
| Upside Target | 149.06 |
| Upside Target | 151.35 |
| Upside Target | 167.79 |
| Upside Target | 171.14 |
| Upside Target | 187.12 |
Intraday share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Intraday Target | 106.14 |
| Downside Intraday Target | 98.53 |
| Upside Intraday Target | 118.14 |
| Upside Intraday Target | 122.53 |
| Downside Intraday Target | 110.53 |
Weekly technical analysis of Brinker International (EAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 113.75 | 103.38 | 114.92 | 102.92 | 0.706 times |
| 07 Fri Nov 2025 | 102.64 | 105.05 | 106.34 | 100.30 | 4.366 times |
| 31 Fri Oct 2025 | 108.66 | 107.17 | 110.21 | 107.00 | 0.109 times |
| 31 Fri Oct 2025 | 108.66 | 128.23 | 129.00 | 107.00 | 2.679 times |
| 24 Fri Oct 2025 | 127.31 | 128.37 | 133.62 | 124.00 | 0.828 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brinker International (EAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 113.75 | 105.05 | 114.92 | 100.30 | 0.313 times |
| 31 Fri Oct 2025 | 108.66 | 126.85 | 133.62 | 107.00 | 1.278 times |
| 30 Tue Sep 2025 | 126.68 | 154.17 | 171.14 | 124.89 | 0.996 times |
| 29 Fri Aug 2025 | 155.98 | 154.00 | 167.79 | 149.06 | 1.009 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brinker International (EAT)
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brinker International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brinker International in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.45 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brinker International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brinker International in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.45 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.