(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets
Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)
Brinker International trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Brinker International is 1013010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 157.29 | 157.46 | 159.76 | 155.50 | 1.687 times |
| 26 Mon Jan 2026 | 157.40 | 161.50 | 163.83 | 156.73 | 1.302 times |
| 23 Fri Jan 2026 | 162.77 | 161.50 | 163.04 | 158.16 | 1.075 times |
| 22 Thu Jan 2026 | 162.44 | 163.37 | 167.14 | 161.71 | 1.014 times |
| 21 Wed Jan 2026 | 160.76 | 161.01 | 165.00 | 159.10 | 0.531 times |
| 20 Tue Jan 2026 | 159.73 | 161.60 | 164.50 | 158.24 | 1.375 times |
| 16 Fri Jan 2026 | 157.68 | 166.76 | 167.27 | 157.33 | 1.395 times |
| 15 Thu Jan 2026 | 166.71 | 165.31 | 167.98 | 163.11 | 0.74 times |
| 14 Wed Jan 2026 | 165.53 | 165.05 | 166.91 | 162.58 | 0.776 times |
| 13 Tue Jan 2026 | 166.27 | 164.93 | 168.16 | 164.12 | 0.789 times |
My analysis of stock is bearish for shortterm, and stock might move down till 149.9 or till 141. Use a stoploss of 157.38 and if the stock hits stoploss, then it can shoot up till 164.84
Share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Target | 100.30 |
| Downside Target | 107.00 |
| Downside Target | 124.89 |
| Downside Target | 133.62 |
| Downside Target | 141.15 |
| Downside Target | 144.83 |
| Downside Target | 152.00 |
| Upside Target | 161.99 |
| Upside Target | 163.83 |
| Upside Target | 167.14 |
| Upside Target | 168.16 |
| Upside Target | 171.14 |
Intraday share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Intraday Target | 153.92 |
| Downside Intraday Target | 150.54 |
| Upside Intraday Target | 162.25 |
| Upside Intraday Target | 167.2 |
| Upside Intraday Target | 158.87 |
Weekly technical analysis of Brinker International (EAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 157.29 | 161.50 | 163.83 | 155.50 | 0.748 times |
| 23 Fri Jan 2026 | 162.77 | 161.60 | 167.14 | 158.16 | 0.849 times |
| 16 Fri Jan 2026 | 157.68 | 160.41 | 168.16 | 157.33 | 0.991 times |
| 09 Fri Jan 2026 | 160.01 | 149.34 | 161.99 | 146.54 | 1.655 times |
| 02 Fri Jan 2026 | 151.52 | 148.50 | 152.00 | 141.15 | 3.551 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brinker International (EAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 157.29 | 144.94 | 168.16 | 144.83 | 0.696 times |
| 31 Wed Dec 2025 | 143.52 | 152.12 | 154.83 | 134.25 | 0.789 times |
| 28 Fri Nov 2025 | 153.79 | 105.05 | 155.18 | 100.30 | 0.885 times |
| 31 Fri Oct 2025 | 108.66 | 126.85 | 133.62 | 107.00 | 1.278 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brinker International (EAT)
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
Brinker International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.8 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
Brinker International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.8 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.