(EBMT) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EBMT) share price targets
Complete technical analysis of Eagle Bancorp (EBMT) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EBMT)
Eagle Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Eagle Bancorp is 7780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 12.70 | 12.82 | 12.82 | 12.70 | 2.853 times |
| 01 Mon Apr 2024 | 12.78 | 12.93 | 12.93 | 12.72 | 0.797 times |
| 28 Thu Mar 2024 | 12.84 | 12.75 | 12.94 | 12.75 | 0.746 times |
| 27 Wed Mar 2024 | 12.80 | 12.86 | 12.98 | 12.71 | 1.581 times |
| 26 Tue Mar 2024 | 12.72 | 12.83 | 12.89 | 12.63 | 1.504 times |
| 25 Mon Mar 2024 | 12.89 | 12.98 | 12.98 | 12.81 | 0.9 times |
| 22 Fri Mar 2024 | 12.91 | 12.90 | 12.91 | 12.80 | 0.296 times |
| 21 Thu Mar 2024 | 12.90 | 12.95 | 12.99 | 12.90 | 0.874 times |
| 20 Wed Mar 2024 | 12.85 | 12.62 | 12.88 | 12.61 | 1.144 times |
| 19 Tue Mar 2024 | 12.65 | 12.91 | 12.94 | 12.65 | 1.157 times |
Stock of Eagle Bancorp (EBMT) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Eagle Bancorp (EBMT)
| Target Type | Value |
| Downside Target | 12.25 |
| Downside Target | 12.61 |
| Upside Target | 12.98 |
| Upside Target | 12.99 |
| Upside Target | 13.13 |
| Upside Target | 13.49 |
| Upside Target | 14.16 |
| Upside Target | 14.79 |
| Upside Target | 15.87 |
| Upside Target | 17.65 |
Intraday share price targets for Eagle Bancorp (EBMT)
| Target Type | Value |
| Downside Intraday Target | 12.62 |
| Downside Intraday Target | 12.55 |
| Upside Intraday Target | 12.85 |
| Upside Intraday Target | 13.01 |
| Upside Intraday Target | 12.78 |
Weekly technical analysis of Eagle Bancorp (EBMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 12.70 | 12.93 | 12.93 | 12.70 | 0.772 times |
| 28 Thu Mar 2024 | 12.84 | 12.98 | 12.98 | 12.63 | 1.057 times |
| 22 Fri Mar 2024 | 12.91 | 12.90 | 12.99 | 12.61 | 0.686 times |
| 15 Fri Mar 2024 | 12.82 | 12.99 | 13.13 | 12.73 | 0.811 times |
| 08 Fri Mar 2024 | 13.00 | 13.18 | 13.49 | 12.80 | 1.685 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EBMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 12.70 | 12.93 | 12.93 | 12.70 | 0.144 times |
| 28 Thu Mar 2024 | 12.84 | 13.25 | 13.49 | 12.61 | 0.955 times |
| 29 Thu Feb 2024 | 13.21 | 14.75 | 14.79 | 12.76 | 0.865 times |
| 31 Wed Jan 2024 | 14.51 | 15.80 | 17.65 | 14.16 | 0.687 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EBMT)
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Bancorp in short term but the buy signal is initial and weak.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.77 and Eagle Bancorp (EBMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EBMT) stock. Volume based technical analysis of Eagle Bancorp (EBMT) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Bancorp in short term but the buy signal is initial and weak.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.77 and Eagle Bancorp (EBMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EBMT) stock. Volume based technical analysis of Eagle Bancorp (EBMT) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.