(EBMT) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EBMT) share price targets
Complete technical analysis of Eagle Bancorp (EBMT) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EBMT)
Eagle Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Eagle Bancorp is 20900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 17.43 | 17.35 | 17.47 | 17.22 | 0.536 times |
| 08 Mon Sep 2025 | 17.41 | 17.62 | 17.62 | 17.19 | 1.167 times |
| 05 Fri Sep 2025 | 17.55 | 17.64 | 17.99 | 17.44 | 1.153 times |
| 04 Thu Sep 2025 | 17.64 | 17.35 | 17.64 | 17.34 | 0.526 times |
| 03 Wed Sep 2025 | 17.35 | 17.30 | 17.50 | 17.25 | 0.569 times |
| 02 Tue Sep 2025 | 17.37 | 17.33 | 17.44 | 17.05 | 1.072 times |
| 29 Fri Aug 2025 | 17.53 | 17.56 | 17.67 | 17.50 | 0.828 times |
| 29 Fri Aug 2025 | 17.53 | 17.56 | 17.67 | 17.50 | 0.828 times |
| 28 Thu Aug 2025 | 17.52 | 17.43 | 17.57 | 17.23 | 1.459 times |
| 27 Wed Aug 2025 | 17.43 | 17.33 | 17.44 | 17.29 | 1.292 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.5 as stoploss in an intra day sell trade for a target of 17.21. However, stock will show a bullish move above 17.5.
Share price targets for Eagle Bancorp (EBMT)
| Target Type | Value |
| Downside Target | 15.10 |
| Downside Target | 15.50 |
| Downside Target | 15.86 |
| Downside Target | 16.20 |
| Downside Target | 16.75 |
| Upside Target | 17.67 |
| Upside Target | 17.71 |
| Upside Target | 17.99 |
| Upside Target | 18.49 |
Intraday share price targets for Eagle Bancorp (EBMT)
| Target Type | Value |
| Downside Intraday Target | 17.21 |
| Downside Intraday Target | 16.98 |
| Upside Intraday Target | 17.64 |
| Upside Intraday Target | 17.84 |
| Downside Intraday Target | 17.41 |
Weekly technical analysis of Eagle Bancorp (EBMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 17.43 | 17.62 | 17.62 | 17.19 | 0.513 times |
| 05 Fri Sep 2025 | 17.55 | 17.33 | 17.99 | 17.05 | 4.012 times |
| 29 Fri Aug 2025 | 17.53 | 17.56 | 17.67 | 17.50 | 0.149 times |
| 29 Fri Aug 2025 | 17.53 | 17.22 | 17.67 | 16.92 | 1.037 times |
| 22 Fri Aug 2025 | 17.22 | 16.50 | 17.30 | 16.20 | 0.869 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EBMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 17.43 | 17.33 | 17.99 | 17.05 | 0.205 times |
| 29 Fri Aug 2025 | 17.53 | 16.08 | 17.67 | 15.50 | 0.574 times |
| 31 Thu Jul 2025 | 16.12 | 16.73 | 17.71 | 15.86 | 0.469 times |
| 30 Mon Jun 2025 | 16.67 | 16.94 | 17.18 | 15.10 | 1.989 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EBMT)
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eagle Bancorp in short term and the buy signal is strong.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eagle Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.47 and Eagle Bancorp (EBMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EBMT) stock. Volume based technical analysis of Eagle Bancorp (EBMT) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eagle Bancorp in short term and the buy signal is strong.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eagle Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.47 and Eagle Bancorp (EBMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EBMT) stock. Volume based technical analysis of Eagle Bancorp (EBMT) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.