(EBMT) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EBMT) share price targets
Complete technical analysis of Eagle Bancorp (EBMT) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EBMT)
Eagle Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Eagle Bancorp is 19950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 16.43 | 16.39 | 16.47 | 16.29 | 1.283 times |
| 31 Fri Oct 2025 | 16.23 | 16.28 | 16.60 | 16.13 | 1.484 times |
| 31 Fri Oct 2025 | 16.23 | 16.28 | 16.60 | 16.13 | 1.484 times |
| 30 Thu Oct 2025 | 16.37 | 16.03 | 16.39 | 15.97 | 1.534 times |
| 29 Wed Oct 2025 | 16.04 | 16.40 | 16.50 | 15.92 | 0.742 times |
| 28 Tue Oct 2025 | 16.44 | 16.61 | 16.72 | 16.38 | 1.078 times |
| 27 Mon Oct 2025 | 16.69 | 16.91 | 16.97 | 16.66 | 0.642 times |
| 24 Fri Oct 2025 | 16.89 | 16.83 | 17.00 | 16.79 | 1.023 times |
| 23 Thu Oct 2025 | 16.76 | 16.97 | 16.97 | 16.70 | 0.481 times |
| 22 Wed Oct 2025 | 17.00 | 17.09 | 17.09 | 16.90 | 0.992 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.4 as stoploss in an intra day buy trade for a target of 16.7. However, stock will show a bearish move below 16.4.
Share price targets for Eagle Bancorp (EBMT)
| Target Type | Value |
| Downside Target | 15.50 |
| Downside Target | 15.86 |
| Upside Target | 16.70 |
| Upside Target | 16.97 |
| Upside Target | 17.04 |
| Upside Target | 17.09 |
| Upside Target | 17.17 |
| Upside Target | 17.29 |
| Upside Target | 17.67 |
| Upside Target | 17.71 |
| Upside Target | 17.99 |
Intraday share price targets for Eagle Bancorp (EBMT)
| Target Type | Value |
| Downside Intraday Target | 16.32 |
| Downside Intraday Target | 16.22 |
| Upside Intraday Target | 16.5 |
| Upside Intraday Target | 16.58 |
| Downside Intraday Target | 16.4 |
Weekly technical analysis of Eagle Bancorp (EBMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 16.43 | 16.39 | 16.47 | 16.29 | 0.865 times |
| 31 Fri Oct 2025 | 16.23 | 16.28 | 16.60 | 16.13 | 0.271 times |
| 31 Fri Oct 2025 | 16.23 | 16.91 | 16.97 | 15.92 | 1.527 times |
| 24 Fri Oct 2025 | 16.89 | 16.89 | 17.09 | 16.70 | 0.738 times |
| 17 Fri Oct 2025 | 16.78 | 16.97 | 17.17 | 16.40 | 0.768 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EBMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 16.43 | 16.39 | 16.47 | 16.29 | 0.053 times |
| 31 Fri Oct 2025 | 16.23 | 17.28 | 17.29 | 15.92 | 1.188 times |
| 30 Tue Sep 2025 | 17.27 | 17.33 | 17.99 | 17.04 | 0.787 times |
| 29 Fri Aug 2025 | 17.53 | 16.08 | 17.67 | 15.50 | 0.574 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EBMT)
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eagle Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and Eagle Bancorp (EBMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EBMT) stock. Volume based technical analysis of Eagle Bancorp (EBMT) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eagle Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and Eagle Bancorp (EBMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EBMT) stock. Volume based technical analysis of Eagle Bancorp (EBMT) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.