(EBS) Emergent Biosolutions complete technical analysis [charts+indicators] | Buy/Sell Emergent Biosolutions | (EBS) share price targets
Complete technical analysis of Emergent Biosolutions (EBS) by charts plus indicators, forecast predictions and share price targets for Emergent Biosolutions (EBS)
Emergent Biosolutions trades in USA in Health Care sector.
10 day averaged volume of Emergent Biosolutions is 1081945
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 10.09 | 10.13 | 10.24 | 9.79 | 0.825 times |
| 08 Wed Jan 2025 | 10.09 | 10.13 | 10.24 | 9.79 | 0.825 times |
| 07 Tue Jan 2025 | 10.28 | 10.46 | 10.60 | 9.85 | 1.041 times |
| 06 Mon Jan 2025 | 10.27 | 10.45 | 10.59 | 9.99 | 0.928 times |
| 03 Fri Jan 2025 | 10.32 | 10.34 | 10.53 | 9.89 | 0.968 times |
| 02 Thu Jan 2025 | 10.27 | 9.61 | 10.27 | 9.58 | 1.132 times |
| 31 Tue Dec 2024 | 9.56 | 9.26 | 9.85 | 9.15 | 1.869 times |
| 30 Mon Dec 2024 | 9.25 | 8.28 | 9.41 | 8.26 | 1.537 times |
| 27 Fri Dec 2024 | 8.27 | 8.26 | 8.35 | 7.95 | 0.726 times |
| 26 Thu Dec 2024 | 8.42 | 8.19 | 8.46 | 8.12 | 0.502 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.9, but if it comes below 9.9, then a intra day sell could be more profitable.
If you take a sell trade below 9.9, then use 9.9 as stoploss and 9.05 as target. However if you take a buy trade in stock , then use 9.9 as stoploss and 10.9 as target.
Share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Target | 5.69 |
| Downside Target | 7.70 |
| Downside Target | 8.26 |
| Downside Target | 9.03 |
| Downside Target | 9.58 |
| Downside Target | 9.79 |
| Downside Target | 9.89 |
| Upside Target | 10.24 |
| Upside Target | 10.53 |
| Upside Target | 10.60 |
| Upside Target | 10.65 |
| Upside Target | 12.73 |
Intraday share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Intraday Target | 9.84 |
| Downside Intraday Target | 9.59 |
| Upside Intraday Target | 10.29 |
| Upside Intraday Target | 10.49 |
| Downside Intraday Target | 10.04 |
Weekly technical analysis of Emergent Biosolutions (EBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 10.09 | 10.13 | 10.24 | 9.79 | 0.295 times |
| 08 Wed Jan 2025 | 10.09 | 10.45 | 10.60 | 9.79 | 0.508 times |
| 03 Fri Jan 2025 | 10.32 | 8.28 | 10.53 | 8.26 | 2.199 times |
| 27 Fri Dec 2024 | 8.27 | 8.07 | 8.56 | 7.83 | 0.401 times |
| 20 Fri Dec 2024 | 8.10 | 8.62 | 9.03 | 7.70 | 1.561 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emergent Biosolutions (EBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 10.09 | 9.61 | 10.60 | 9.58 | 0.35 times |
| 31 Tue Dec 2024 | 9.56 | 9.82 | 9.89 | 7.70 | 0.553 times |
| 26 Tue Nov 2024 | 10.03 | 9.11 | 12.73 | 7.71 | 1.07 times |
| 31 Thu Oct 2024 | 9.06 | 8.27 | 10.65 | 7.97 | 0.659 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emergent Biosolutions (EBS)
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emergent Biosolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emergent Biosolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emergent Biosolutions in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emergent Biosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.74 and Emergent Biosolutions (EBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emergent Biosolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emergent Biosolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emergent Biosolutions in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emergent Biosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.74 and Emergent Biosolutions (EBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.