(EBS) Emergent Biosolutions complete technical analysis [charts+indicators] | Buy/Sell Emergent Biosolutions | (EBS) share price targets
Complete technical analysis of Emergent Biosolutions (EBS) by charts plus indicators, forecast predictions and share price targets for Emergent Biosolutions (EBS)
Emergent Biosolutions trades in USA in Health Care sector.
10 day averaged volume of Emergent Biosolutions is 2011147
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 10.16 | 10.00 | 10.23 | 9.71 | 0.535 times |
| 06 Thu Nov 2025 | 10.27 | 10.31 | 10.51 | 10.13 | 0.472 times |
| 05 Wed Nov 2025 | 10.34 | 10.03 | 10.37 | 9.91 | 0.662 times |
| 04 Tue Nov 2025 | 10.08 | 10.38 | 10.54 | 10.04 | 0.397 times |
| 31 Fri Oct 2025 | 12.48 | 12.77 | 13.00 | 11.62 | 1.176 times |
| 31 Fri Oct 2025 | 12.48 | 12.77 | 13.00 | 11.62 | 1.176 times |
| 30 Thu Oct 2025 | 12.84 | 10.86 | 13.41 | 10.84 | 4.434 times |
| 29 Wed Oct 2025 | 9.40 | 9.59 | 9.66 | 9.21 | 0.563 times |
| 28 Tue Oct 2025 | 9.47 | 9.70 | 9.83 | 9.42 | 0.335 times |
| 27 Mon Oct 2025 | 9.69 | 9.91 | 10.01 | 9.61 | 0.468 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.2 or till 12.5. Use a stoploss of 10.09 and if this stock hits its stoploss, then it can fall down till 8.98
Share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Target | 5.63 |
| Downside Target | 5.85 |
| Downside Target | 7.45 |
| Downside Target | 7.83 |
| Downside Target | 8.58 |
| Downside Target | 8.97 |
| Downside Target | 9.66 |
| Upside Target | 10.54 |
| Upside Target | 11.62 |
| Upside Target | 13.00 |
| Upside Target | 13.41 |
Intraday share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Intraday Target | 9.73 |
| Downside Intraday Target | 9.31 |
| Upside Intraday Target | 10.56 |
| Upside Intraday Target | 10.97 |
| Downside Intraday Target | 10.14 |
Weekly technical analysis of Emergent Biosolutions (EBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 10.16 | 10.38 | 10.54 | 9.71 | 1.758 times |
| 31 Fri Oct 2025 | 12.48 | 12.77 | 13.00 | 11.62 | 0.169 times |
| 31 Fri Oct 2025 | 12.48 | 9.91 | 13.41 | 9.21 | 4.26 times |
| 24 Fri Oct 2025 | 9.74 | 9.37 | 10.04 | 9.13 | 0.956 times |
| 17 Fri Oct 2025 | 9.16 | 9.15 | 9.90 | 8.97 | 0.656 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emergent Biosolutions (EBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 10.16 | 10.38 | 10.54 | 9.71 | 0.136 times |
| 31 Fri Oct 2025 | 12.48 | 8.77 | 13.41 | 8.58 | 1.449 times |
| 30 Tue Sep 2025 | 8.82 | 8.28 | 9.11 | 7.45 | 0.706 times |
| 29 Fri Aug 2025 | 8.30 | 5.67 | 9.66 | 5.63 | 1.246 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emergent Biosolutions (EBS)
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emergent Biosolutions in short term but the sell signal is initial and weak.
Emergent Biosolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emergent Biosolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emergent Biosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.78 and Emergent Biosolutions (EBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emergent Biosolutions in short term but the sell signal is initial and weak.
Emergent Biosolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emergent Biosolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emergent Biosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.78 and Emergent Biosolutions (EBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.