(EBTC) Enterprise Bancorp complete technical analysis [charts+indicators] | Buy/Sell Enterprise Bancorp | (EBTC) share price targets
Complete technical analysis of Enterprise Bancorp (EBTC) by charts plus indicators, forecast predictions and share price targets for Enterprise Bancorp (EBTC)
Enterprise Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Enterprise Bancorp is 20580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 36.65 | 37.45 | 37.45 | 36.51 | 0.748 times |
| 14 Thu Nov 2024 | 37.11 | 37.17 | 37.49 | 36.51 | 1.04 times |
| 13 Wed Nov 2024 | 37.35 | 38.01 | 38.47 | 37.35 | 0.977 times |
| 12 Tue Nov 2024 | 37.54 | 37.47 | 38.01 | 37.47 | 0.841 times |
| 11 Mon Nov 2024 | 37.72 | 37.28 | 38.50 | 37.28 | 0.797 times |
| 08 Fri Nov 2024 | 36.86 | 36.50 | 37.16 | 36.33 | 0.797 times |
| 07 Thu Nov 2024 | 36.69 | 37.87 | 38.00 | 36.69 | 1.244 times |
| 06 Wed Nov 2024 | 37.97 | 33.85 | 39.37 | 32.55 | 2.741 times |
| 05 Tue Nov 2024 | 33.26 | 32.25 | 33.26 | 32.09 | 0.573 times |
| 04 Mon Nov 2024 | 31.95 | 32.15 | 32.15 | 31.76 | 0.248 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.7 as stoploss in an intra day sell trade for a target of 34.21. However, stock will show a bullish move above 36.7.
Share price targets for Enterprise Bancorp (EBTC)
| Target Type | Value |
| Downside Target | 23.02 |
| Downside Target | 25.49 |
| Downside Target | 29.38 |
| Downside Target | 30.03 |
| Downside Target | 31.16 |
| Downside Target | 33.10 |
| Downside Target | 34.03 |
| Downside Target | 36.51 |
| Upside Target | 38.50 |
| Upside Target | 39.37 |
Intraday share price targets for Enterprise Bancorp (EBTC)
| Target Type | Value |
| Downside Intraday Target | 35.94 |
| Downside Intraday Target | 35.23 |
| Upside Intraday Target | 37.93 |
| Upside Intraday Target | 39.21 |
| Upside Intraday Target | 37.22 |
Weekly technical analysis of Enterprise Bancorp (EBTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 36.65 | 37.28 | 38.50 | 36.51 | 0.786 times |
| 08 Fri Nov 2024 | 36.86 | 32.15 | 39.37 | 31.76 | 1.169 times |
| 01 Fri Nov 2024 | 32.07 | 31.49 | 33.10 | 31.25 | 2.181 times |
| 25 Fri Oct 2024 | 31.19 | 32.40 | 32.40 | 31.19 | 0.434 times |
| 18 Fri Oct 2024 | 32.87 | 32.35 | 34.03 | 32.18 | 1.513 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enterprise Bancorp (EBTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 36.65 | 31.60 | 39.37 | 31.25 | 0.605 times |
| 31 Thu Oct 2024 | 32.11 | 32.02 | 34.03 | 30.49 | 0.677 times |
| 30 Mon Sep 2024 | 31.96 | 30.72 | 32.77 | 29.38 | 1.054 times |
| 30 Fri Aug 2024 | 30.99 | 28.95 | 31.16 | 25.49 | 1.082 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enterprise Bancorp (EBTC)
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enterprise Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Enterprise Bancorp in short term and the buy signal is strong.
Enterprise Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enterprise Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enterprise Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37 and Enterprise Bancorp (EBTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.
Enterprise Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enterprise Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Enterprise Bancorp in short term and the buy signal is strong.
Enterprise Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enterprise Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enterprise Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37 and Enterprise Bancorp (EBTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.
Enterprise Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.