(EC) Ecopetrol S complete technical analysis [charts+indicators] | Buy/Sell Ecopetrol S | (EC) share price targets
Complete technical analysis of Ecopetrol S (EC) by charts plus indicators, forecast predictions and share price targets for Ecopetrol S (EC)
Ecopetrol S trades in USA in Energy sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Ecopetrol S is 2759015
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 9.60 | 9.86 | 9.86 | 9.49 | 1.071 times |
| 21 Fri Nov 2025 | 9.85 | 10.08 | 10.08 | 9.82 | 0.925 times |
| 20 Thu Nov 2025 | 10.12 | 10.45 | 10.51 | 10.11 | 1.467 times |
| 19 Wed Nov 2025 | 10.44 | 10.45 | 10.54 | 10.41 | 0.758 times |
| 18 Tue Nov 2025 | 10.64 | 10.38 | 10.70 | 10.30 | 0.676 times |
| 17 Mon Nov 2025 | 10.52 | 10.41 | 10.65 | 10.30 | 0.73 times |
| 14 Fri Nov 2025 | 10.39 | 9.92 | 10.58 | 9.82 | 1.64 times |
| 13 Thu Nov 2025 | 10.03 | 10.17 | 10.25 | 9.98 | 0.672 times |
| 12 Wed Nov 2025 | 10.17 | 10.06 | 10.18 | 9.95 | 0.904 times |
| 11 Tue Nov 2025 | 10.17 | 9.92 | 10.19 | 9.90 | 1.164 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.4 as stoploss in an intra day buy trade for a target of 9.83. However, stock will show a bearish move below 9.4.
Share price targets for Ecopetrol S (EC)
| Target Type | Value |
| Downside Target | 8.27 |
| Downside Target | 8.57 |
| Downside Target | 8.84 |
| Downside Target | 9.10 |
| Downside Target | 9.58 |
| Upside Target | 9.67 |
| Upside Target | 9.82 |
| Upside Target | 9.86 |
| Upside Target | 9.92 |
| Upside Target | 10.58 |
| Upside Target | 10.70 |
Intraday share price targets for Ecopetrol S (EC)
| Target Type | Value |
| Downside Intraday Target | 9.44 |
| Downside Intraday Target | 9.28 |
| Upside Intraday Target | 9.81 |
| Upside Intraday Target | 10.02 |
| Upside Intraday Target | 9.65 |
Weekly technical analysis of Ecopetrol S (EC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 9.60 | 9.86 | 9.86 | 9.49 | 0.235 times |
| 21 Fri Nov 2025 | 9.85 | 10.41 | 10.70 | 9.82 | 0.837 times |
| 14 Fri Nov 2025 | 10.39 | 9.91 | 10.58 | 9.58 | 1.618 times |
| 07 Fri Nov 2025 | 9.92 | 9.25 | 9.92 | 9.10 | 6.283 times |
| 31 Fri Oct 2025 | 9.32 | 9.30 | 9.37 | 9.26 | 0.184 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecopetrol S (EC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 9.60 | 9.25 | 10.70 | 9.10 | 0.905 times |
| 31 Fri Oct 2025 | 9.32 | 9.29 | 9.42 | 8.57 | 1.143 times |
| 30 Tue Sep 2025 | 9.21 | 9.37 | 9.67 | 8.84 | 0.928 times |
| 29 Fri Aug 2025 | 9.40 | 8.31 | 9.42 | 8.27 | 0.886 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecopetrol S (EC)
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ecopetrol S ( (EC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecopetrol S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecopetrol S in short term but the sell signal is initial and weak.
Ecopetrol S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecopetrol S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecopetrol S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and Ecopetrol S (EC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecopetrol S (EC) stock. Volume based technical analysis of Ecopetrol S (EC) stock is negative.
Ecopetrol S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ecopetrol S ( (EC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecopetrol S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecopetrol S in short term but the sell signal is initial and weak.
Ecopetrol S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecopetrol S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecopetrol S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and Ecopetrol S (EC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecopetrol S (EC) stock. Volume based technical analysis of Ecopetrol S (EC) stock is negative.
Ecopetrol S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.