(EC) Ecopetrol S complete technical analysis [charts+indicators] | Buy/Sell Ecopetrol S | (EC) share price targets
Complete technical analysis of Ecopetrol S (EC) by charts plus indicators, forecast predictions and share price targets for Ecopetrol S (EC)
Ecopetrol S trades in USA in Energy sector.
10 day averaged volume of Ecopetrol S is 1384270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 11.54 | 11.58 | 11.62 | 11.49 | 1.041 times |
| 02 Thu May 2024 | 11.54 | 11.65 | 11.71 | 11.50 | 1.222 times |
| 01 Wed May 2024 | 11.49 | 11.67 | 11.79 | 11.42 | 1.446 times |
| 30 Tue Apr 2024 | 11.61 | 11.99 | 11.99 | 11.61 | 1.188 times |
| 29 Mon Apr 2024 | 12.06 | 11.90 | 12.07 | 11.87 | 1.072 times |
| 26 Fri Apr 2024 | 11.85 | 11.65 | 11.86 | 11.65 | 0.964 times |
| 25 Thu Apr 2024 | 11.64 | 11.70 | 11.72 | 11.58 | 0.814 times |
| 24 Wed Apr 2024 | 11.69 | 11.66 | 11.72 | 11.59 | 0.711 times |
| 23 Tue Apr 2024 | 11.73 | 11.55 | 11.78 | 11.53 | 0.725 times |
| 22 Mon Apr 2024 | 11.57 | 11.45 | 11.61 | 11.34 | 0.851 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.5 as stoploss in an intra day buy trade for a target of 11.69. However, stock will show a bearish move below 11.5.
Share price targets for Ecopetrol S (EC)
| Target Type | Value |
| Downside Target | 10.29 |
| Downside Target | 11.29 |
| Upside Target | 11.81 |
| Upside Target | 11.86 |
| Upside Target | 11.88 |
| Upside Target | 12.07 |
| Upside Target | 12.33 |
| Upside Target | 12.43 |
| Upside Target | 12.62 |
| Upside Target | 12.90 |
Intraday share price targets for Ecopetrol S (EC)
| Target Type | Value |
| Downside Intraday Target | 11.28 |
| Downside Intraday Target | 11.03 |
| Upside Intraday Target | 11.93 |
| Upside Intraday Target | 12.33 |
| Upside Intraday Target | 11.68 |
Weekly technical analysis of Ecopetrol S (EC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 11.54 | 11.90 | 12.07 | 11.42 | 1.468 times |
| 26 Fri Apr 2024 | 11.85 | 11.45 | 11.86 | 11.34 | 0.756 times |
| 19 Fri Apr 2024 | 11.51 | 11.80 | 11.81 | 11.29 | 0.575 times |
| 12 Fri Apr 2024 | 11.70 | 12.20 | 12.33 | 11.70 | 0.707 times |
| 05 Fri Apr 2024 | 12.15 | 12.02 | 12.90 | 11.80 | 1.952 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecopetrol S (EC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 11.54 | 11.67 | 11.79 | 11.42 | 0.108 times |
| 30 Tue Apr 2024 | 11.61 | 12.02 | 12.90 | 11.29 | 1.019 times |
| 28 Thu Mar 2024 | 11.84 | 11.60 | 11.88 | 10.29 | 1.511 times |
| 29 Thu Feb 2024 | 11.70 | 12.17 | 12.43 | 11.55 | 0.794 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecopetrol S (EC)
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ecopetrol S ( (EC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ecopetrol S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ecopetrol S in short term but the sell signal is initial and weak.
Ecopetrol S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecopetrol S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecopetrol S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.66 and Ecopetrol S (EC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecopetrol S (EC) stock. Volume based technical analysis of Ecopetrol S (EC) stock is negative.
Ecopetrol S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ecopetrol S ( (EC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ecopetrol S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ecopetrol S in short term but the sell signal is initial and weak.
Ecopetrol S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecopetrol S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecopetrol S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.66 and Ecopetrol S (EC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecopetrol S (EC) stock. Volume based technical analysis of Ecopetrol S (EC) stock is negative.
Ecopetrol S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.