(ECC) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECC) share price targets
Complete technical analysis of Eagle Point (ECC) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECC)
Eagle Point trades in USA in N A sector.
10 day averaged volume of Eagle Point is 1405635
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 6.21 | 6.12 | 6.21 | 6.07 | 1.318 times |
| 31 Fri Oct 2025 | 6.21 | 6.14 | 6.22 | 6.07 | 1.235 times |
| 31 Fri Oct 2025 | 6.21 | 6.14 | 6.22 | 6.07 | 1.235 times |
| 30 Thu Oct 2025 | 6.02 | 6.05 | 6.10 | 6.01 | 0.853 times |
| 29 Wed Oct 2025 | 6.10 | 6.22 | 6.26 | 6.09 | 0.828 times |
| 28 Tue Oct 2025 | 6.28 | 6.30 | 6.35 | 6.24 | 0.66 times |
| 27 Mon Oct 2025 | 6.26 | 6.30 | 6.32 | 6.20 | 0.826 times |
| 24 Fri Oct 2025 | 6.27 | 6.15 | 6.28 | 6.10 | 0.842 times |
| 23 Thu Oct 2025 | 6.09 | 5.99 | 6.13 | 5.95 | 0.989 times |
| 22 Wed Oct 2025 | 5.97 | 5.94 | 6.03 | 5.90 | 1.106 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6 or till 5.7. Use a stoploss of 6.25 and if the stock hits stoploss, then it can shoot up till 6.52
Share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Target | 5.80 |
| Downside Target | 5.94 |
| Downside Target | 6.21 |
| Upside Target | 6.34 |
| Upside Target | 6.35 |
| Upside Target | 6.55 |
| Upside Target | 6.74 |
| Upside Target | 6.99 |
| Upside Target | 7.55 |
| Upside Target | 7.77 |
| Upside Target | 7.83 |
Intraday share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Intraday Target | 6.12 |
| Downside Intraday Target | 6.02 |
| Upside Intraday Target | 6.26 |
| Upside Intraday Target | 6.3 |
| Downside Intraday Target | 6.16 |
Weekly technical analysis of Eagle Point (ECC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 6.21 | 6.12 | 6.21 | 6.07 | 1.068 times |
| 31 Fri Oct 2025 | 6.21 | 6.14 | 6.22 | 6.07 | 0.281 times |
| 31 Fri Oct 2025 | 6.21 | 6.30 | 6.35 | 6.01 | 0.698 times |
| 24 Fri Oct 2025 | 6.27 | 6.08 | 6.28 | 5.80 | 0.76 times |
| 17 Fri Oct 2025 | 6.06 | 6.70 | 6.74 | 5.94 | 1.717 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Point (ECC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 6.21 | 6.12 | 6.21 | 6.07 | 0.048 times |
| 31 Fri Oct 2025 | 6.21 | 6.65 | 6.99 | 5.80 | 1.028 times |
| 30 Tue Sep 2025 | 6.61 | 7.51 | 7.77 | 6.34 | 0.921 times |
| 29 Fri Aug 2025 | 7.55 | 6.86 | 7.55 | 6.00 | 0.957 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECC)
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Point in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Point Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.16 and Eagle Point (ECC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Point in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Point Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.16 and Eagle Point (ECC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.