Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECCX) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECCX) share price targets

Complete technical analysis of Eagle Point (ECCX) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECCX)

Eagle Point trades in USA in N A sector.

Showing technical analysis as on 2025-08-11 View latest technical analysis

10 day averaged volume of Eagle Point is 1270

Date Daily Closing Price Open High Low Volume
11 Mon Aug 2025 25.00 25.00 25.00 25.00 0.157 times
08 Fri Aug 2025 25.05 24.85 25.06 24.85 0.472 times
07 Thu Aug 2025 24.89 25.04 25.04 24.89 0.394 times
06 Wed Aug 2025 25.02 25.02 25.02 25.02 0.157 times
05 Tue Aug 2025 24.95 24.96 24.96 24.82 0.551 times
01 Fri Aug 2025 25.00 25.00 25.09 25.00 0.787 times
31 Thu Jul 2025 25.00 25.00 25.08 25.00 1.024 times
30 Wed Jul 2025 25.00 24.86 25.15 24.86 0.787 times
29 Tue Jul 2025 24.98 25.18 25.19 24.96 2.283 times
28 Mon Jul 2025 24.90 25.20 25.20 24.90 0.945 times

Share price targets for Eagle Point (ECCX)

Target Type Value
Downside Target 23.85
Downside Target 24.35
Downside Target 24.99
Downside Target 25.00
Upside Target 25.03
Upside Target 25.06
Upside Target 25.09
Upside Target 25.20

Intraday share price targets for Eagle Point (ECCX)

Target Type Value
Downside Intraday Target 25
Downside Intraday Target 25
Downside Intraday Target 25
Downside Intraday Target 25
Downside Intraday Target 25

Weekly technical analysis of Eagle Point (ECCX)

Date Weekly Closing Price Open High Low Volume
11 Mon Aug 2025 25.00 25.00 25.00 25.00 0.1 times
08 Fri Aug 2025 25.05 24.96 25.06 24.82 0.27 times
01 Fri Aug 2025 25.00 25.20 25.20 24.86 0.578 times
25 Fri Jul 2025 24.70 24.79 25.20 24.70 1.731 times
18 Fri Jul 2025 24.74 24.75 24.84 24.60 0.409 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eagle Point (ECCX)

Date Monthly Closing Price Open High Low Volume
11 Mon Aug 2025 25.00 25.00 25.09 24.82 0.05 times
31 Thu Jul 2025 25.00 24.42 25.20 24.36 1.747 times
30 Mon Jun 2025 24.54 24.84 24.99 24.35 0.648 times
30 Fri May 2025 24.69 24.60 25.03 24.44 0.94 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eagle Point (ECCX)

Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eagle Point in short term and the buy signal is strong.

Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Eagle Point in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eagle Point is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.98 and Eagle Point (ECCX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.

Eagle Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eagle Point in short term and the buy signal is strong.

Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Eagle Point in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eagle Point is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.98 and Eagle Point (ECCX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.

Eagle Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme