(ECCX) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECCX) share price targets
Complete technical analysis of Eagle Point (ECCX) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECCX)
Eagle Point trades in USA in N A sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Eagle Point is 2310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 24.60 | 24.60 | 24.70 | 24.60 | 0.736 times |
| 29 Mon Sep 2025 | 24.61 | 24.73 | 24.80 | 24.61 | 0.909 times |
| 26 Fri Sep 2025 | 24.65 | 24.72 | 24.72 | 24.61 | 0.476 times |
| 25 Thu Sep 2025 | 24.67 | 24.63 | 24.68 | 24.61 | 0.823 times |
| 24 Wed Sep 2025 | 24.61 | 24.73 | 24.75 | 24.61 | 1.472 times |
| 23 Tue Sep 2025 | 24.70 | 24.82 | 24.89 | 24.70 | 2.338 times |
| 22 Mon Sep 2025 | 24.83 | 24.81 | 24.83 | 24.81 | 0.26 times |
| 19 Fri Sep 2025 | 24.96 | 24.76 | 24.96 | 24.75 | 0.649 times |
| 18 Thu Sep 2025 | 24.74 | 24.79 | 24.79 | 24.74 | 0.173 times |
| 17 Wed Sep 2025 | 24.71 | 24.89 | 24.89 | 24.71 | 0.779 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.7, but if it comes above 24.7, then a intra day buy could be more profitable.
If you take a sell trade below 24.7, then use 24.7 as stoploss and 24.5 as target. However if you take a buy trade in stock , then use 24.7 as stoploss and 24.8 as target.
Share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Target | 24.35 |
| Upside Target | 24.89 |
| Upside Target | 24.99 |
| Upside Target | 25.03 |
| Upside Target | 25.10 |
| Upside Target | 25.16 |
| Upside Target | 25.18 |
| Upside Target | 25.20 |
Intraday share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Intraday Target | 24.53 |
| Downside Intraday Target | 24.47 |
| Upside Intraday Target | 24.73 |
| Upside Intraday Target | 24.87 |
| Upside Intraday Target | 24.67 |
Weekly technical analysis of Eagle Point (ECCX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 24.60 | 24.73 | 24.80 | 24.60 | 0.306 times |
| 26 Fri Sep 2025 | 24.65 | 24.81 | 24.89 | 24.61 | 1.117 times |
| 19 Fri Sep 2025 | 24.96 | 24.74 | 25.18 | 24.62 | 0.55 times |
| 12 Fri Sep 2025 | 25.05 | 25.08 | 25.18 | 24.85 | 2.172 times |
| 05 Fri Sep 2025 | 25.10 | 24.92 | 25.10 | 24.81 | 2.268 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Point (ECCX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 24.60 | 24.92 | 25.18 | 24.60 | 2.096 times |
| 29 Fri Aug 2025 | 24.88 | 25.00 | 25.16 | 24.72 | 0.422 times |
| 31 Thu Jul 2025 | 25.00 | 24.42 | 25.20 | 24.36 | 1.747 times |
| 30 Mon Jun 2025 | 24.54 | 24.84 | 24.99 | 24.35 | 0.648 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eagle Point (ECCX)
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Point in short term and the sell signal is strong.
Eagle Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.69 and Eagle Point (ECCX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Point in short term and the sell signal is strong.
Eagle Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.69 and Eagle Point (ECCX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.