(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets
Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)
Consolidated Edison trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Consolidated Edison is 2355040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 90.60 | 90.40 | 91.06 | 90.36 | 1.103 times |
| 23 Thu Jan 2025 | 90.76 | 91.24 | 91.44 | 90.35 | 0.7 times |
| 22 Wed Jan 2025 | 90.77 | 92.87 | 92.87 | 90.66 | 0.767 times |
| 21 Tue Jan 2025 | 93.21 | 93.87 | 94.96 | 92.89 | 1.173 times |
| 17 Fri Jan 2025 | 93.65 | 91.99 | 93.83 | 91.74 | 1.493 times |
| 17 Fri Jan 2025 | 93.65 | 91.99 | 93.83 | 91.74 | 1.493 times |
| 16 Thu Jan 2025 | 92.22 | 90.05 | 92.23 | 90.02 | 0.891 times |
| 15 Wed Jan 2025 | 90.23 | 89.82 | 90.55 | 89.42 | 0.837 times |
| 14 Tue Jan 2025 | 89.37 | 88.47 | 89.58 | 88.26 | 0.893 times |
| 13 Mon Jan 2025 | 88.47 | 88.37 | 88.48 | 87.28 | 0.8 times |
My analysis of stock is bullish for shortterm, and stock might move up till 91.8 or till 93.9. Use a stoploss of 90.08 and if this stock hits its stoploss, then it can fall down till 88.33
Share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Target | 87.28 |
| Upside Target | 93.83 |
| Upside Target | 94.89 |
| Upside Target | 94.96 |
| Upside Target | 99.38 |
| Upside Target | 100.94 |
| Upside Target | 100.95 |
| Upside Target | 102.06 |
| Upside Target | 105.82 |
| Upside Target | 107.75 |
Intraday share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Intraday Target | 88.98 |
| Downside Intraday Target | 87.36 |
| Upside Intraday Target | 93.59 |
| Upside Intraday Target | 96.58 |
| Upside Intraday Target | 91.97 |
Weekly technical analysis of Consolidated Edison (ED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 90.60 | 93.87 | 94.96 | 90.35 | 2.506 times |
| 17 Fri Jan 2025 | 93.65 | 91.99 | 93.83 | 91.74 | 0.304 times |
| 17 Fri Jan 2025 | 93.65 | 88.37 | 93.83 | 87.28 | 2.867 times |
| 10 Fri Jan 2025 | 88.15 | 87.88 | 89.11 | 87.52 | 0.608 times |
| 08 Wed Jan 2025 | 89.01 | 88.44 | 89.17 | 87.52 | 1.038 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Consolidated Edison (ED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 90.60 | 89.73 | 94.96 | 87.28 | 1.097 times |
| 31 Tue Dec 2024 | 89.23 | 99.38 | 99.38 | 88.37 | 0.769 times |
| 26 Tue Nov 2024 | 101.70 | 102.01 | 102.06 | 94.89 | 1.088 times |
| 31 Thu Oct 2024 | 101.68 | 104.25 | 107.75 | 100.94 | 1.306 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Edison (ED)
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Edison in short term but the buy signal is initial and weak.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Edison in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.66 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Edison in short term but the buy signal is initial and weak.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Edison in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.66 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.