(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets
Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)
Consolidated Edison trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-04-07 View latest technical analysis
10 day averaged volume of Consolidated Edison is 3054110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 105.40 | 107.04 | 109.32 | 105.21 | 1.442 times |
| 04 Fri Apr 2025 | 109.32 | 114.00 | 114.87 | 108.12 | 2.094 times |
| 03 Thu Apr 2025 | 112.72 | 112.43 | 113.45 | 111.39 | 1.367 times |
| 02 Wed Apr 2025 | 109.58 | 110.29 | 110.84 | 109.05 | 0.66 times |
| 01 Tue Apr 2025 | 110.06 | 110.19 | 110.68 | 109.13 | 0.821 times |
| 31 Mon Mar 2025 | 110.59 | 109.61 | 111.11 | 109.06 | 0.956 times |
| 28 Fri Mar 2025 | 108.77 | 108.88 | 109.44 | 108.12 | 0.783 times |
| 26 Wed Mar 2025 | 107.46 | 105.87 | 107.78 | 105.27 | 0.63 times |
| 24 Mon Mar 2025 | 106.83 | 107.22 | 108.30 | 106.81 | 0.621 times |
| 21 Fri Mar 2025 | 107.80 | 108.22 | 109.36 | 107.37 | 1.446 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.9 as stoploss in an intra day buy trade for a target of 107.38. However, stock will show a bearish move below 104.9.
Share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Target | 87.28 |
| Downside Target | 93.52 |
| Downside Target | 96.07 |
| Downside Target | 98.97 |
| Downside Target | 101.92 |
| Downside Target | 105.21 |
| Upside Target | 108.12 |
| Upside Target | 109.32 |
| Upside Target | 109.36 |
| Upside Target | 109.44 |
| Upside Target | 111.11 |
| Upside Target | 114.87 |
Intraday share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Intraday Target | 103.97 |
| Downside Intraday Target | 102.53 |
| Upside Intraday Target | 108.08 |
| Upside Intraday Target | 110.75 |
| Upside Intraday Target | 106.64 |
Weekly technical analysis of Consolidated Edison (ED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 105.40 | 107.04 | 109.32 | 105.21 | 0.245 times |
| 04 Fri Apr 2025 | 109.32 | 109.61 | 114.87 | 108.12 | 2.898 times |
| 28 Fri Mar 2025 | 108.77 | 107.22 | 109.44 | 105.27 | 0.393 times |
| 21 Fri Mar 2025 | 107.80 | 106.41 | 109.36 | 105.96 | 0.981 times |
| 14 Fri Mar 2025 | 106.41 | 104.28 | 107.97 | 101.92 | 0.813 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Edison (ED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 105.40 | 110.19 | 114.87 | 105.21 | 0.32 times |
| 31 Mon Mar 2025 | 110.59 | 100.88 | 111.11 | 98.97 | 1.191 times |
| 28 Fri Feb 2025 | 101.52 | 93.74 | 101.95 | 93.52 | 0.932 times |
| 31 Fri Jan 2025 | 93.74 | 89.73 | 96.07 | 87.28 | 1.581 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Edison (ED)
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Edison in short term but the sell signal is initial and weak.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Edison in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.92 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Edison in short term but the sell signal is initial and weak.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Edison in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.92 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.