(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets
Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)
Consolidated Edison trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Consolidated Edison is 2953610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 104.10 | 104.38 | 104.68 | 102.45 | 0.716 times |
| 22 Thu May 2025 | 103.42 | 104.98 | 104.98 | 102.95 | 0.767 times |
| 21 Wed May 2025 | 105.22 | 105.62 | 105.91 | 104.75 | 0.928 times |
| 20 Tue May 2025 | 105.71 | 105.05 | 106.08 | 105.01 | 0.737 times |
| 19 Mon May 2025 | 105.38 | 104.35 | 105.41 | 103.90 | 0.693 times |
| 16 Fri May 2025 | 104.29 | 102.03 | 104.43 | 101.70 | 0.934 times |
| 15 Thu May 2025 | 102.01 | 100.14 | 102.09 | 99.87 | 1.184 times |
| 14 Wed May 2025 | 99.27 | 99.26 | 99.60 | 97.78 | 1.146 times |
| 13 Tue May 2025 | 100.58 | 103.25 | 103.31 | 100.10 | 1.522 times |
| 12 Mon May 2025 | 103.54 | 105.63 | 106.60 | 102.95 | 1.327 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.9 as stoploss in an intra day buy trade for a target of 106.93. However, stock will show a bearish move below 102.9.
Share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Target | 87.28 |
| Downside Target | 93.52 |
| Downside Target | 96.07 |
| Downside Target | 101.95 |
| Upside Target | 106.08 |
| Upside Target | 109.75 |
| Upside Target | 111.11 |
| Upside Target | 111.76 |
| Upside Target | 113.46 |
| Upside Target | 113.56 |
| Upside Target | 114.87 |
Intraday share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Intraday Target | 102.34 |
| Downside Intraday Target | 100.58 |
| Upside Intraday Target | 105.97 |
| Upside Intraday Target | 107.84 |
| Upside Intraday Target | 104.21 |
Weekly technical analysis of Consolidated Edison (ED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 104.10 | 104.35 | 106.08 | 102.45 | 0.629 times |
| 16 Fri May 2025 | 104.29 | 105.63 | 106.60 | 97.78 | 1.214 times |
| 09 Fri May 2025 | 107.68 | 110.34 | 111.76 | 107.04 | 0.897 times |
| 02 Fri May 2025 | 110.03 | 110.26 | 113.46 | 108.86 | 1.767 times |
| 25 Fri Apr 2025 | 110.45 | 111.89 | 113.56 | 109.75 | 4.694 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Edison (ED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 104.10 | 112.90 | 113.46 | 97.78 | 0.837 times |
| 30 Wed Apr 2025 | 112.75 | 110.19 | 114.87 | 103.28 | 1 times |
| 31 Mon Mar 2025 | 110.59 | 100.88 | 111.11 | 98.97 | 1.191 times |
| 28 Fri Feb 2025 | 101.52 | 93.74 | 101.95 | 93.52 | 0.932 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Edison (ED)
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Edison in short term and the sell signal is strong.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Consolidated Edison in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.96 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Edison in short term and the sell signal is strong.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Consolidated Edison in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.96 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.