Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets

Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)

Consolidated Edison trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-10-28 View latest technical analysis

10 day averaged volume of Consolidated Edison is 1376780

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	98.55	99.70	99.96	98.53	0.84 times
27 Mon Oct 2025	100.22	99.31	100.47	99.08	1.117 times
24 Fri Oct 2025	100.04	100.49	101.06	99.84	0.753 times
23 Thu Oct 2025	100.77	102.66	102.66	100.07	0.946 times
22 Wed Oct 2025	101.94	101.50	103.10	100.87	1.096 times
21 Tue Oct 2025	101.56	101.72	102.00	100.89	0.811 times
20 Mon Oct 2025	101.72	101.72	101.94	100.85	0.82 times
17 Fri Oct 2025	101.19	101.40	101.73	100.43	1.16 times
16 Thu Oct 2025	101.07	102.68	103.14	100.98	1.132 times
15 Wed Oct 2025	102.29	101.68	102.81	101.60	1.131 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.2, but if it comes above 99.2, then a intra day buy could be more profitable.
If you take a sell trade below 99.2, then use 99.2 as stoploss and 97.5 as target. However if you take a buy trade in stock , then use 99.2 as stoploss and 100.51 as target.

Share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Target	95.26
Downside Target	97.31
Upside Target	100.76
Upside Target	102.71
Upside Target	103.10
Upside Target	103.14
Upside Target	104.33
Upside Target	105.28
Upside Target	106.16

Intraday share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Intraday Target	97.9
Downside Intraday Target	97.24
Upside Intraday Target	99.84
Upside Intraday Target	101.12
Upside Intraday Target	99.18

Weekly technical analysis of Consolidated Edison (ED)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	98.55	99.31	100.47	98.53	0.442 times
24 Fri Oct 2025	100.04	101.72	103.10	99.84	0.796 times
17 Fri Oct 2025	101.19	102.10	103.14	100.15	0.92 times
10 Fri Oct 2025	102.39	98.97	102.71	98.39	0.925 times
03 Fri Oct 2025	98.81	99.57	100.76	97.31	0.942 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Edison (ED)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	98.55	100.22	103.14	97.31	0.675 times
30 Tue Sep 2025	100.52	98.29	100.76	95.26	0.72 times
29 Fri Aug 2025	98.23	104.61	106.16	97.88	1.348 times
31 Thu Jul 2025	103.50	100.77	104.33	97.90	0.818 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Edison (ED)

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Consolidated Edison in short term but the sell signal is initial and weak.

Consolidated Edison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Edison in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Consolidated Edison is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.

Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.