(EDAP) Edap Tms complete technical analysis [charts+indicators] | Buy/Sell Edap Tms | (EDAP) share price targets
Complete technical analysis of Edap Tms (EDAP) by charts plus indicators, forecast predictions and share price targets for Edap Tms (EDAP)
Edap Tms trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Edap Tms is 30870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 5.22 | 5.46 | 5.46 | 5.12 | 0.939 times |
| 28 Fri Jun 2024 | 5.44 | 5.14 | 5.44 | 5.11 | 3.168 times |
| 27 Thu Jun 2024 | 5.22 | 5.18 | 5.22 | 4.95 | 2.779 times |
| 26 Wed Jun 2024 | 5.17 | 5.18 | 5.34 | 5.15 | 0.463 times |
| 25 Tue Jun 2024 | 5.25 | 5.31 | 5.31 | 5.20 | 0.214 times |
| 24 Mon Jun 2024 | 5.33 | 5.34 | 5.34 | 5.12 | 1.153 times |
| 21 Fri Jun 2024 | 5.27 | 5.22 | 5.35 | 5.15 | 0.787 times |
| 20 Thu Jun 2024 | 5.28 | 5.31 | 5.31 | 5.22 | 0.305 times |
| 18 Tue Jun 2024 | 5.26 | 5.20 | 5.30 | 5.19 | 0.376 times |
| 18 Tue Jun 2024 | 5.26 | 5.20 | 5.30 | 5.19 | 0.376 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.2 as stoploss in an intra day buy trade for a target of 5.29. However, stock will show a bearish move below 5.2.
Share price targets for Edap Tms (EDAP)
| Target Type | Value |
| Downside Target | 4.95 |
| Upside Target | 5.35 |
| Upside Target | 5.46 |
| Upside Target | 5.47 |
| Upside Target | 5.94 |
| Upside Target | 6.32 |
| Upside Target | 6.81 |
| Upside Target | 7.40 |
| Upside Target | 7.97 |
| Upside Target | 8.50 |
Intraday share price targets for Edap Tms (EDAP)
| Target Type | Value |
| Downside Intraday Target | 5.07 |
| Downside Intraday Target | 4.93 |
| Upside Intraday Target | 5.41 |
| Upside Intraday Target | 5.61 |
| Upside Intraday Target | 5.27 |
Weekly technical analysis of Edap Tms (EDAP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 5.22 | 5.46 | 5.46 | 5.12 | 0.121 times |
| 28 Fri Jun 2024 | 5.44 | 5.34 | 5.44 | 4.95 | 5.3 times |
| 21 Fri Jun 2024 | 5.27 | 5.20 | 5.35 | 5.15 | 1.944 times |
| 18 Tue Jun 2024 | 5.26 | 5.35 | 5.37 | 5.18 | 0.277 times |
| 14 Fri Jun 2024 | 5.38 | 5.37 | 5.41 | 5.04 | 0.317 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edap Tms (EDAP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 5.22 | 5.46 | 5.46 | 5.12 | 0.044 times |
| 28 Fri Jun 2024 | 5.44 | 5.80 | 5.94 | 4.95 | 0.872 times |
| 31 Fri May 2024 | 5.95 | 7.18 | 7.40 | 5.47 | 0.899 times |
| 30 Tue Apr 2024 | 7.04 | 7.58 | 8.50 | 6.81 | 0.864 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edap Tms (EDAP)
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edap Tms ( (EDAP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edap Tms ( (EDAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edap Tms stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Edap Tms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edap Tms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Edap Tms in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edap Tms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.3 and Edap Tms (EDAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edap Tms (EDAP) stock. Volume based technical analysis of Edap Tms (EDAP) stock is negative.
Edap Tms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edap Tms ( (EDAP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edap Tms ( (EDAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edap Tms stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Edap Tms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edap Tms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Edap Tms in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edap Tms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.3 and Edap Tms (EDAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edap Tms (EDAP) stock. Volume based technical analysis of Edap Tms (EDAP) stock is negative.
Edap Tms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.