(EDAP) Edap Tms complete technical analysis [charts+indicators] | Buy/Sell Edap Tms | (EDAP) share price targets
Complete technical analysis of Edap Tms (EDAP) by charts plus indicators, forecast predictions and share price targets for Edap Tms (EDAP)
Edap Tms trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Edap Tms is 27871
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 4.65 | 4.63 | 4.72 | 4.62 | 0.847 times |
| 25 Thu Jul 2024 | 4.68 | 4.73 | 4.73 | 4.63 | 0.355 times |
| 24 Wed Jul 2024 | 4.77 | 4.77 | 4.86 | 4.65 | 0.377 times |
| 23 Tue Jul 2024 | 4.62 | 4.97 | 4.97 | 4.50 | 3.731 times |
| 22 Mon Jul 2024 | 4.97 | 4.90 | 5.15 | 4.90 | 0.868 times |
| 19 Fri Jul 2024 | 5.10 | 4.96 | 5.17 | 4.96 | 0.187 times |
| 18 Thu Jul 2024 | 4.96 | 5.12 | 5.12 | 4.96 | 0.416 times |
| 17 Wed Jul 2024 | 5.16 | 5.20 | 5.27 | 4.98 | 0.703 times |
| 16 Tue Jul 2024 | 5.20 | 5.11 | 5.26 | 5.00 | 1.051 times |
| 15 Mon Jul 2024 | 4.99 | 4.94 | 5.11 | 4.94 | 1.116 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.6, for a target of 4.8 or 5.01
Share price targets for Edap Tms (EDAP)
| Target Type | Value |
| Downside Target | 4.50 |
| Upside Target | 4.84 |
| Upside Target | 4.94 |
| Upside Target | 5.07 |
| Upside Target | 5.27 |
| Upside Target | 5.46 |
| Upside Target | 5.47 |
| Upside Target | 5.94 |
| Upside Target | 6.32 |
| Upside Target | 6.81 |
| Upside Target | 7.40 |
| Upside Target | 7.97 |
| Upside Target | 8.50 |
Intraday share price targets for Edap Tms (EDAP)
| Target Type | Value |
| Downside Intraday Target | 4.38 |
| Downside Intraday Target | 4.12 |
| Upside Intraday Target | 5.03 |
| Upside Intraday Target | 5.42 |
| Upside Intraday Target | 4.77 |
Weekly technical analysis of Edap Tms (EDAP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 4.65 | 4.90 | 5.15 | 4.50 | 1.779 times |
| 19 Fri Jul 2024 | 5.10 | 4.94 | 5.27 | 4.94 | 0.613 times |
| 12 Fri Jul 2024 | 4.95 | 5.12 | 5.13 | 4.84 | 9.801 times |
| 05 Fri Jul 2024 | 5.15 | 5.28 | 5.28 | 5.07 | 0.382 times |
| 03 Wed Jul 2024 | 5.18 | 5.46 | 5.46 | 5.12 | 0.175 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Edap Tms (EDAP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 4.65 | 5.46 | 5.46 | 4.50 | 0.736 times |
| 28 Fri Jun 2024 | 5.44 | 5.80 | 5.94 | 4.95 | 0.872 times |
| 31 Fri May 2024 | 5.95 | 7.18 | 7.40 | 5.47 | 0.899 times |
| 30 Tue Apr 2024 | 7.04 | 7.58 | 8.50 | 6.81 | 0.864 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edap Tms (EDAP)
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edap Tms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edap Tms in short term and the sell signal is strong.
Edap Tms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Edap Tms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Edap Tms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and Edap Tms (EDAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edap Tms (EDAP) stock. Volume based technical analysis of Edap Tms (EDAP) stock is negative.
Edap Tms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edap Tms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edap Tms in short term and the sell signal is strong.
Edap Tms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Edap Tms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Edap Tms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and Edap Tms (EDAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edap Tms (EDAP) stock. Volume based technical analysis of Edap Tms (EDAP) stock is negative.
Edap Tms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.