(EDAP) Edap Tms complete technical analysis [charts+indicators] | Buy/Sell Edap Tms | (EDAP) share price targets
Complete technical analysis of Edap Tms (EDAP) by charts plus indicators, forecast predictions and share price targets for Edap Tms (EDAP)
Edap Tms trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Edap Tms is 47961
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 4.05 | 4.15 | 4.19 | 4.05 | 1.395 times |
| 22 Thu Aug 2024 | 4.18 | 4.15 | 4.33 | 4.15 | 0.97 times |
| 21 Wed Aug 2024 | 4.20 | 4.22 | 4.24 | 4.19 | 0.757 times |
| 20 Tue Aug 2024 | 4.21 | 4.18 | 4.40 | 4.16 | 1.155 times |
| 19 Mon Aug 2024 | 4.20 | 4.26 | 4.31 | 4.19 | 1.489 times |
| 16 Fri Aug 2024 | 4.31 | 4.20 | 4.42 | 4.20 | 0.77 times |
| 15 Thu Aug 2024 | 4.20 | 4.14 | 4.20 | 4.14 | 0.407 times |
| 14 Wed Aug 2024 | 4.18 | 4.16 | 4.19 | 4.13 | 0.356 times |
| 13 Tue Aug 2024 | 4.19 | 4.27 | 4.30 | 4.13 | 1.318 times |
| 12 Mon Aug 2024 | 4.18 | 4.28 | 4.29 | 4.16 | 0.965 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.2, but if it comes above 4.2, then a intra day buy could be more profitable.
If you take a sell trade below 4.2, then use 4.2 as stoploss and 3.8 as target. However if you take a buy trade in stock , then use 4.2 as stoploss and 4.48 as target.
Share price targets for Edap Tms (EDAP)
| Target Type | Value |
| Downside Target | 4.05 |
| Upside Target | 4.24 |
| Upside Target | 4.40 |
| Upside Target | 4.66 |
| Upside Target | 4.93 |
| Upside Target | 5.15 |
| Upside Target | 5.46 |
| Upside Target | 5.47 |
| Upside Target | 5.94 |
| Upside Target | 6.81 |
| Upside Target | 7.40 |
| Upside Target | 8.50 |
Intraday share price targets for Edap Tms (EDAP)
| Target Type | Value |
| Downside Intraday Target | 3.93 |
| Downside Intraday Target | 3.82 |
| Upside Intraday Target | 4.28 |
| Upside Intraday Target | 4.52 |
| Upside Intraday Target | 4.17 |
Weekly technical analysis of Edap Tms (EDAP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 4.05 | 4.26 | 4.40 | 4.05 | 1.511 times |
| 16 Fri Aug 2024 | 4.31 | 4.28 | 4.42 | 4.13 | 1.232 times |
| 09 Fri Aug 2024 | 4.40 | 4.65 | 4.93 | 4.24 | 3.921 times |
| 02 Fri Aug 2024 | 4.76 | 4.66 | 4.95 | 4.66 | 0.22 times |
| 26 Fri Jul 2024 | 4.65 | 4.90 | 5.15 | 4.50 | 1.779 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Edap Tms (EDAP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 4.05 | 4.92 | 4.93 | 4.05 | 1.202 times |
| 31 Wed Jul 2024 | 4.89 | 5.46 | 5.46 | 4.50 | 0.78 times |
| 28 Fri Jun 2024 | 5.44 | 5.80 | 5.94 | 4.95 | 0.872 times |
| 31 Fri May 2024 | 5.95 | 7.18 | 7.40 | 5.47 | 0.899 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edap Tms (EDAP)
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edap Tms stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Edap Tms in short term and the sell signal is strong.
Edap Tms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Edap Tms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edap Tms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.18 and Edap Tms (EDAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edap Tms (EDAP) stock. Volume based technical analysis of Edap Tms (EDAP) stock is negative.
Edap Tms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edap Tms stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Edap Tms in short term and the sell signal is strong.
Edap Tms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Edap Tms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edap Tms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.18 and Edap Tms (EDAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edap Tms (EDAP) stock. Volume based technical analysis of Edap Tms (EDAP) stock is negative.
Edap Tms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.