(EDAP) Edap Tms complete technical analysis [charts+indicators] | Buy/Sell Edap Tms | (EDAP) share price targets
Complete technical analysis of Edap Tms (EDAP) by charts plus indicators, forecast predictions and share price targets for Edap Tms (EDAP)
Edap Tms trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Edap Tms is 79510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 1.90 | 1.85 | 1.93 | 1.76 | 0.902 times |
| 19 Mon May 2025 | 1.86 | 1.69 | 1.86 | 1.69 | 1.439 times |
| 16 Fri May 2025 | 1.76 | 1.75 | 1.79 | 1.59 | 1.709 times |
| 15 Thu May 2025 | 1.76 | 2.10 | 2.10 | 1.68 | 2.815 times |
| 14 Wed May 2025 | 2.16 | 2.18 | 2.20 | 2.15 | 0.164 times |
| 13 Tue May 2025 | 2.19 | 2.15 | 2.19 | 2.10 | 0.347 times |
| 12 Mon May 2025 | 2.15 | 2.25 | 2.27 | 2.07 | 1.117 times |
| 09 Fri May 2025 | 2.22 | 2.20 | 2.24 | 2.15 | 0.23 times |
| 08 Thu May 2025 | 2.21 | 2.35 | 2.35 | 2.19 | 0.497 times |
| 07 Wed May 2025 | 2.30 | 2.15 | 2.35 | 2.13 | 1.147 times |
Share price targets for Edap Tms (EDAP)
| Target Type | Value |
| Downside Target | 1.26 |
| Downside Target | 1.36 |
| Downside Target | 1.59 |
| Downside Target | 1.69 |
| Upside Target | 1.93 |
| Upside Target | 2.00 |
| Upside Target | 2.25 |
| Upside Target | 2.35 |
| Upside Target | 2.62 |
| Upside Target | 2.65 |
| Upside Target | 2.90 |
Intraday share price targets for Edap Tms (EDAP)
| Target Type | Value |
| Downside Intraday Target | 1.75 |
| Downside Intraday Target | 1.6 |
| Upside Intraday Target | 1.99 |
| Upside Intraday Target | 2.08 |
| Downside Intraday Target | 1.84 |
Weekly technical analysis of Edap Tms (EDAP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 1.90 | 1.69 | 1.93 | 1.69 | 0.38 times |
| 16 Fri May 2025 | 1.76 | 2.25 | 2.27 | 1.59 | 2.414 times |
| 09 Fri May 2025 | 2.22 | 2.12 | 2.35 | 2.02 | 0.911 times |
| 02 Fri May 2025 | 2.22 | 2.15 | 2.25 | 2.02 | 0.456 times |
| 25 Fri Apr 2025 | 2.14 | 1.40 | 2.26 | 1.36 | 12.36 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edap Tms (EDAP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 1.90 | 2.15 | 2.35 | 1.59 | 0.338 times |
| 30 Wed Apr 2025 | 2.12 | 2.01 | 2.35 | 1.26 | 3.232 times |
| 31 Mon Mar 2025 | 1.96 | 2.58 | 2.65 | 1.96 | 1.206 times |
| 28 Fri Feb 2025 | 2.56 | 2.36 | 2.90 | 2.28 | 0.757 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edap Tms (EDAP)
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edap Tms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edap Tms in short term but the sell signal is initial and weak.
Edap Tms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Edap Tms in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edap Tms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.94 and Edap Tms (EDAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edap Tms (EDAP) stock. Volume based technical analysis of Edap Tms (EDAP) stock is negative.
Edap Tms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edap Tms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edap Tms in short term but the sell signal is initial and weak.
Edap Tms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Edap Tms in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edap Tms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.94 and Edap Tms (EDAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edap Tms (EDAP) stock. Volume based technical analysis of Edap Tms (EDAP) stock is negative.
Edap Tms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.