(EDAP) Edap Tms complete technical analysis [charts+indicators] | Buy/Sell Edap Tms | (EDAP) share price targets
Complete technical analysis of Edap Tms (EDAP) by charts plus indicators, forecast predictions and share price targets for Edap Tms (EDAP)
Edap Tms trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Edap Tms is 46290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 2.10 | 2.12 | 2.16 | 2.05 | 0.467 times |
| 13 Thu Nov 2025 | 2.12 | 2.02 | 2.14 | 1.92 | 1.244 times |
| 12 Wed Nov 2025 | 2.02 | 2.00 | 2.04 | 1.99 | 1.048 times |
| 11 Tue Nov 2025 | 2.02 | 2.09 | 2.17 | 2.00 | 0.776 times |
| 10 Mon Nov 2025 | 2.03 | 2.00 | 2.11 | 1.82 | 2.281 times |
| 07 Fri Nov 2025 | 2.02 | 2.06 | 2.14 | 1.97 | 0.732 times |
| 06 Thu Nov 2025 | 1.99 | 2.24 | 2.24 | 1.95 | 1.424 times |
| 05 Wed Nov 2025 | 2.08 | 2.08 | 2.16 | 2.08 | 0.931 times |
| 04 Tue Nov 2025 | 2.03 | 2.02 | 2.09 | 2.02 | 0.518 times |
| 31 Fri Oct 2025 | 2.14 | 2.20 | 2.22 | 2.11 | 0.523 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2 or till 1.8. Use a stoploss of 2.15 and if the stock hits stoploss, then it can shoot up till 2.31
Share price targets for Edap Tms (EDAP)
| Target Type | Value |
| Downside Target | 1.21 |
| Downside Target | 1.40 |
| Downside Target | 1.74 |
| Downside Target | 1.82 |
| Downside Target | 1.95 |
| Upside Target | 2.11 |
| Upside Target | 2.17 |
| Upside Target | 2.22 |
| Upside Target | 2.24 |
| Upside Target | 2.29 |
| Upside Target | 2.41 |
| Upside Target | 2.46 |
| Upside Target | 2.79 |
| Upside Target | 3.05 |
Intraday share price targets for Edap Tms (EDAP)
| Target Type | Value |
| Downside Intraday Target | 1.89 |
| Downside Intraday Target | 1.68 |
| Upside Intraday Target | 2.24 |
| Upside Intraday Target | 2.38 |
| Downside Intraday Target | 2.03 |
Weekly technical analysis of Edap Tms (EDAP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 2.10 | 2.00 | 2.17 | 1.82 | 1.613 times |
| 07 Fri Nov 2025 | 2.02 | 2.02 | 2.24 | 1.95 | 6.897 times |
| 31 Fri Oct 2025 | 2.14 | 2.20 | 2.22 | 2.11 | 0.063 times |
| 31 Fri Oct 2025 | 2.14 | 2.35 | 2.41 | 1.75 | 1.519 times |
| 24 Fri Oct 2025 | 2.38 | 2.17 | 2.46 | 2.12 | 0.39 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Edap Tms (EDAP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 2.10 | 2.02 | 2.24 | 1.82 | 0.279 times |
| 31 Fri Oct 2025 | 2.14 | 2.37 | 2.79 | 1.75 | 0.744 times |
| 30 Tue Sep 2025 | 2.29 | 2.24 | 3.05 | 2.22 | 0.7 times |
| 29 Fri Aug 2025 | 2.26 | 1.38 | 2.29 | 1.21 | 2.645 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edap Tms (EDAP)
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edap Tms ( (EDAP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edap Tms ( (EDAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edap Tms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Edap Tms in short term but the buy signal is initial and weak.
Edap Tms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Edap Tms in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edap Tms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.05 and Edap Tms (EDAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Edap Tms (EDAP) stock. Volume based technical analysis of Edap Tms (EDAP) stock is negative.
Edap Tms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edap Tms ( (EDAP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edap Tms ( (EDAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edap Tms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Edap Tms in short term but the buy signal is initial and weak.
Edap Tms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Edap Tms in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edap Tms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.05 and Edap Tms (EDAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Edap Tms (EDAP) stock. Volume based technical analysis of Edap Tms (EDAP) stock is negative.
Edap Tms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.