(EDAP) Edap Tms complete technical analysis [charts+indicators] | Buy/Sell Edap Tms | (EDAP) share price targets
Complete technical analysis of Edap Tms (EDAP) by charts plus indicators, forecast predictions and share price targets for Edap Tms (EDAP)
Edap Tms trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Edap Tms is 36100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 2.40 | 2.29 | 2.42 | 2.26 | 1.042 times |
| 04 Thu Dec 2025 | 2.40 | 2.35 | 2.42 | 2.35 | 0.269 times |
| 03 Wed Dec 2025 | 2.41 | 2.30 | 2.41 | 2.25 | 0.668 times |
| 02 Tue Dec 2025 | 2.30 | 2.34 | 2.34 | 2.24 | 0.324 times |
| 01 Mon Dec 2025 | 2.33 | 2.40 | 2.40 | 2.32 | 0.285 times |
| 28 Fri Nov 2025 | 2.40 | 2.40 | 2.40 | 2.30 | 0.537 times |
| 26 Wed Nov 2025 | 2.43 | 2.36 | 2.45 | 2.36 | 0.463 times |
| 25 Tue Nov 2025 | 2.41 | 2.26 | 2.48 | 2.26 | 2.446 times |
| 24 Mon Nov 2025 | 2.22 | 2.34 | 2.34 | 2.21 | 0.352 times |
| 21 Fri Nov 2025 | 2.30 | 2.44 | 2.44 | 2.28 | 0.762 times |
Share price targets for Edap Tms (EDAP)
| Target Type | Value |
| Downside Target | 1.21 |
| Downside Target | 1.75 |
| Downside Target | 1.82 |
| Downside Target | 1.95 |
| Downside Target | 2.17 |
| Downside Target | 2.29 |
| Upside Target | 2.42 |
| Upside Target | 2.48 |
| Upside Target | 2.53 |
| Upside Target | 2.79 |
| Upside Target | 3.05 |
Intraday share price targets for Edap Tms (EDAP)
| Target Type | Value |
| Downside Intraday Target | 2.29 |
| Downside Intraday Target | 2.17 |
| Upside Intraday Target | 2.47 |
| Upside Intraday Target | 2.53 |
| Downside Intraday Target | 2.35 |
Weekly technical analysis of Edap Tms (EDAP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 2.40 | 2.40 | 2.42 | 2.24 | 0.681 times |
| 28 Fri Nov 2025 | 2.40 | 2.34 | 2.48 | 2.21 | 0.514 times |
| 21 Fri Nov 2025 | 2.30 | 2.08 | 2.53 | 1.95 | 0.991 times |
| 14 Fri Nov 2025 | 2.10 | 2.00 | 2.17 | 1.82 | 1.613 times |
| 07 Fri Nov 2025 | 2.02 | 2.02 | 2.24 | 1.95 | 6.897 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edap Tms (EDAP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 2.40 | 2.40 | 2.42 | 2.24 | 0.111 times |
| 28 Fri Nov 2025 | 2.40 | 2.02 | 2.53 | 1.82 | 0.536 times |
| 31 Fri Oct 2025 | 2.14 | 2.37 | 2.79 | 1.75 | 0.744 times |
| 30 Tue Sep 2025 | 2.29 | 2.24 | 3.05 | 2.22 | 0.7 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edap Tms (EDAP)
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edap Tms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Edap Tms in short term and the buy signal is strong.
Edap Tms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Edap Tms in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Edap Tms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.38 and Edap Tms (EDAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edap Tms (EDAP) stock. Volume based technical analysis of Edap Tms (EDAP) stock is negative.
Edap Tms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edap Tms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Edap Tms in short term and the buy signal is strong.
Edap Tms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Edap Tms in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Edap Tms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.38 and Edap Tms (EDAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edap Tms (EDAP) stock. Volume based technical analysis of Edap Tms (EDAP) stock is negative.
Edap Tms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.