(EDD) Morgan Stanley complete technical analysis [charts+indicators] | Buy/Sell Morgan Stanley | (EDD) share price targets
Complete technical analysis of Morgan Stanley (EDD) by charts plus indicators, forecast predictions and share price targets for Morgan Stanley (EDD)
Morgan Stanley trades in USA in N A sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Morgan Stanley is 165681
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 4.96 | 4.94 | 4.97 | 4.94 | 0.867 times |
| 30 Fri Aug 2024 | 4.96 | 4.94 | 4.97 | 4.94 | 0.867 times |
| 29 Thu Aug 2024 | 4.94 | 4.97 | 4.98 | 4.93 | 1.183 times |
| 28 Wed Aug 2024 | 4.98 | 5.02 | 5.05 | 4.97 | 0.754 times |
| 27 Tue Aug 2024 | 5.04 | 5.05 | 5.05 | 5.01 | 0.482 times |
| 26 Mon Aug 2024 | 5.05 | 5.04 | 5.05 | 5.03 | 1.38 times |
| 23 Fri Aug 2024 | 5.03 | 5.02 | 5.04 | 4.99 | 0.898 times |
| 22 Thu Aug 2024 | 5.00 | 5.01 | 5.01 | 4.96 | 0.914 times |
| 21 Wed Aug 2024 | 5.02 | 5.06 | 5.06 | 4.97 | 1.065 times |
| 20 Tue Aug 2024 | 5.06 | 5.02 | 5.06 | 5.02 | 1.031 times |
Share price targets for Morgan Stanley (EDD)
| Target Type | Value |
| Downside Target | 4.42 |
| Downside Target | 4.68 |
| Downside Target | 4.94 |
| Downside Target | 4.95 |
| Downside Target | 4.96 |
| Upside Target | 4.97 |
| Upside Target | 5.00 |
| Upside Target | 5.05 |
| Upside Target | 5.06 |
Intraday share price targets for Morgan Stanley (EDD)
| Target Type | Value |
| Downside Intraday Target | 4.94 |
| Downside Intraday Target | 4.93 |
| Upside Intraday Target | 4.97 |
| Upside Intraday Target | 4.99 |
| Downside Intraday Target | 4.96 |
Weekly technical analysis of Morgan Stanley (EDD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 4.96 | 4.94 | 4.97 | 4.94 | 0.186 times |
| 30 Fri Aug 2024 | 4.96 | 5.04 | 5.05 | 4.93 | 0.875 times |
| 23 Fri Aug 2024 | 5.03 | 4.99 | 5.06 | 4.96 | 1.126 times |
| 16 Fri Aug 2024 | 4.98 | 4.94 | 5.00 | 4.91 | 0.474 times |
| 09 Fri Aug 2024 | 4.94 | 4.73 | 4.95 | 4.68 | 1.516 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Stanley (EDD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 4.96 | 4.82 | 5.06 | 4.68 | 0.583 times |
| 31 Wed Jul 2024 | 4.82 | 4.57 | 4.96 | 4.55 | 2.515 times |
| 28 Fri Jun 2024 | 4.56 | 4.74 | 4.78 | 4.55 | 0.783 times |
| 31 Fri May 2024 | 4.75 | 4.50 | 4.85 | 4.50 | 0.822 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Stanley (EDD)
Price action analysis of Morgan Stanley ( (EDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Stanley ( (EDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Stanley ( (EDD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Morgan Stanley ( (EDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Stanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Morgan Stanley in short term but the sell signal is initial and weak.
Morgan Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Stanley in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Stanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and Morgan Stanley (EDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Stanley (EDD) stock. Volume based technical analysis of Morgan Stanley (EDD) stock is negative.
Morgan Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Stanley ( (EDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Stanley ( (EDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Stanley ( (EDD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Morgan Stanley ( (EDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Stanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Morgan Stanley in short term but the sell signal is initial and weak.
Morgan Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Stanley in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Stanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and Morgan Stanley (EDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Stanley (EDD) stock. Volume based technical analysis of Morgan Stanley (EDD) stock is negative.
Morgan Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.