(EDD) Morgan Stanley complete technical analysis [charts+indicators] | Buy/Sell Morgan Stanley | (EDD) share price targets
Complete technical analysis of Morgan Stanley (EDD) by charts plus indicators, forecast predictions and share price targets for Morgan Stanley (EDD)
Morgan Stanley trades in USA in N A sector.
Showing technical analysis as on 2025-07-16 View latest technical analysis
10 day averaged volume of Morgan Stanley is 243400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 5.17 | 5.19 | 5.20 | 5.16 | 1.22 times |
| 15 Tue Jul 2025 | 5.19 | 5.20 | 5.21 | 5.16 | 1.805 times |
| 14 Mon Jul 2025 | 5.20 | 5.15 | 5.20 | 5.12 | 0.676 times |
| 11 Fri Jul 2025 | 5.16 | 5.16 | 5.16 | 5.12 | 0.641 times |
| 10 Thu Jul 2025 | 5.15 | 5.16 | 5.17 | 5.13 | 0.687 times |
| 09 Wed Jul 2025 | 5.16 | 5.16 | 5.22 | 5.14 | 1.286 times |
| 08 Tue Jul 2025 | 5.14 | 5.18 | 5.26 | 5.13 | 1.108 times |
| 07 Mon Jul 2025 | 5.18 | 5.23 | 5.24 | 5.12 | 1.219 times |
| 03 Thu Jul 2025 | 5.21 | 5.25 | 5.25 | 5.17 | 0.42 times |
| 02 Wed Jul 2025 | 5.24 | 5.21 | 5.25 | 5.20 | 1.14 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.2 or till 5.3. Use a stoploss of 5.16 and if this stock hits its stoploss, then it can fall down till 5.1
Share price targets for Morgan Stanley (EDD)
| Target Type | Value |
| Downside Target | 4.28 |
| Downside Target | 4.69 |
| Downside Target | 4.81 |
| Downside Target | 5.12 |
| Downside Target | 5.15 |
| Upside Target | 5.21 |
| Upside Target | 5.25 |
| Upside Target | 5.26 |
| Upside Target | 5.33 |
Intraday share price targets for Morgan Stanley (EDD)
| Target Type | Value |
| Downside Intraday Target | 5.12 |
| Downside Intraday Target | 5.08 |
| Upside Intraday Target | 5.21 |
| Upside Intraday Target | 5.26 |
| Downside Intraday Target | 5.17 |
Weekly technical analysis of Morgan Stanley (EDD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 5.17 | 5.15 | 5.21 | 5.12 | 0.749 times |
| 11 Fri Jul 2025 | 5.16 | 5.23 | 5.26 | 5.12 | 1.153 times |
| 03 Thu Jul 2025 | 5.21 | 5.17 | 5.25 | 5.11 | 0.828 times |
| 27 Fri Jun 2025 | 5.22 | 5.10 | 5.33 | 5.08 | 1.27 times |
| 20 Fri Jun 2025 | 5.09 | 4.99 | 5.15 | 4.99 | 0.736 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Stanley (EDD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 5.17 | 5.15 | 5.26 | 5.12 | 0.539 times |
| 30 Mon Jun 2025 | 5.12 | 4.94 | 5.33 | 4.91 | 0.959 times |
| 30 Fri May 2025 | 4.94 | 4.85 | 5.01 | 4.81 | 0.892 times |
| 30 Wed Apr 2025 | 4.82 | 4.69 | 4.85 | 4.28 | 1.354 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Stanley (EDD)
Price action analysis of Morgan Stanley ( (EDD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Morgan Stanley ( (EDD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Morgan Stanley ( (EDD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Morgan Stanley ( (EDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Stanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Morgan Stanley in short term but the sell signal is initial and weak.
Morgan Stanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Stanley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Stanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and Morgan Stanley (EDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Stanley (EDD) stock. Volume based technical analysis of Morgan Stanley (EDD) stock is negative.
Morgan Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Stanley ( (EDD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Morgan Stanley ( (EDD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Morgan Stanley ( (EDD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Morgan Stanley ( (EDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Stanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Morgan Stanley in short term but the sell signal is initial and weak.
Morgan Stanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Stanley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Stanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and Morgan Stanley (EDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Stanley (EDD) stock. Volume based technical analysis of Morgan Stanley (EDD) stock is negative.
Morgan Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.