(EDD) Morgan Stanley complete technical analysis [charts+indicators] | Buy/Sell Morgan Stanley | (EDD) share price targets
Complete technical analysis of Morgan Stanley (EDD) by charts plus indicators, forecast predictions and share price targets for Morgan Stanley (EDD)
Morgan Stanley trades in USA in N A sector.
Showing technical analysis as on 2025-08-15 View latest technical analysis
10 day averaged volume of Morgan Stanley is 287800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 5.33 | 5.33 | 5.36 | 5.32 | 0.387 times |
| 14 Thu Aug 2025 | 5.33 | 5.34 | 5.34 | 5.30 | 0.698 times |
| 13 Wed Aug 2025 | 5.34 | 5.31 | 5.34 | 5.30 | 0.771 times |
| 12 Tue Aug 2025 | 5.28 | 5.30 | 5.32 | 5.27 | 1.188 times |
| 11 Mon Aug 2025 | 5.30 | 5.28 | 5.30 | 5.25 | 0.593 times |
| 08 Fri Aug 2025 | 5.28 | 5.23 | 5.31 | 5.23 | 1.972 times |
| 07 Thu Aug 2025 | 5.23 | 5.21 | 5.23 | 5.17 | 1.01 times |
| 06 Wed Aug 2025 | 5.19 | 5.17 | 5.21 | 5.16 | 1.082 times |
| 05 Tue Aug 2025 | 5.20 | 5.15 | 5.20 | 5.14 | 0.785 times |
| 01 Fri Aug 2025 | 5.11 | 5.10 | 5.12 | 5.07 | 1.028 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.3, but if it comes below 5.3, then a intra day sell could be more profitable.
If you take a sell trade below 5.3, then use 5.3 as stoploss and 5.17 as target. However if you take a buy trade in stock , then use 5.3 as stoploss and 5.4 as target.
Share price targets for Morgan Stanley (EDD)
| Target Type | Value |
| Downside Target | 4.28 |
| Downside Target | 4.81 |
| Downside Target | 5.13 |
| Downside Target | 5.14 |
| Downside Target | 5.21 |
| Downside Target | 5.25 |
| Downside Target | 5.26 |
| Downside Target | 5.31 |
| Downside Target | 5.33 |
| Upside Target | 5.36 |
Intraday share price targets for Morgan Stanley (EDD)
| Target Type | Value |
| Downside Intraday Target | 5.27 |
| Downside Intraday Target | 5.2 |
| Upside Intraday Target | 5.38 |
| Upside Intraday Target | 5.42 |
| Downside Intraday Target | 5.31 |
Weekly technical analysis of Morgan Stanley (EDD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 5.33 | 5.28 | 5.36 | 5.25 | 0.75 times |
| 08 Fri Aug 2025 | 5.28 | 5.15 | 5.31 | 5.14 | 0.65 times |
| 01 Fri Aug 2025 | 5.11 | 5.13 | 5.13 | 5.06 | 0.805 times |
| 25 Fri Jul 2025 | 5.12 | 5.00 | 5.13 | 4.98 | 0.674 times |
| 18 Fri Jul 2025 | 4.97 | 5.15 | 5.21 | 4.96 | 3.289 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Stanley (EDD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 5.33 | 5.10 | 5.36 | 5.07 | 0.266 times |
| 31 Thu Jul 2025 | 5.11 | 5.15 | 5.26 | 4.96 | 2.034 times |
| 30 Mon Jun 2025 | 5.12 | 4.94 | 5.33 | 4.91 | 0.959 times |
| 30 Fri May 2025 | 4.94 | 4.85 | 5.01 | 4.81 | 0.892 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Stanley (EDD)
Price action analysis of Morgan Stanley ( (EDD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Stanley ( (EDD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Stanley ( (EDD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Stanley ( (EDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Stanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Morgan Stanley in short term and the buy signal is strong.
Morgan Stanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Morgan Stanley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morgan Stanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and Morgan Stanley (EDD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Stanley (EDD) stock. Volume based technical analysis of Morgan Stanley (EDD) stock is negative.
Morgan Stanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Stanley ( (EDD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Stanley ( (EDD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Stanley ( (EDD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Stanley ( (EDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Stanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Morgan Stanley in short term and the buy signal is strong.
Morgan Stanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Morgan Stanley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morgan Stanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and Morgan Stanley (EDD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Stanley (EDD) stock. Volume based technical analysis of Morgan Stanley (EDD) stock is negative.
Morgan Stanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.